New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SpankChain SpankChain (SPANK)
0.007324 USD (11.54%)
0.00000091 BTC (10.33%)
0.00004117 ETH (9.48%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,197,510 USD
272 BTC
12,352 ETH
Hacim (24s)
820 USD
0.10 BTC
4.61 ETH
Dolaşan Arz
300,043,386 SPANK
Toplam Arz
1,000,000,000 SPANK

SpankChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.006938 0.007514 0.006261 0.006296 712 1,889,028
15 Ekim 2019 0.006845 0.007004 0.006726 0.006941 831 2,082,535
14 Ekim 2019 0.006778 0.006874 0.006600 0.006843 1,582 2,053,078
13 Ekim 2019 0.006627 0.006818 0.006239 0.006778 4,661 2,033,628
12 Ekim 2019 0.006772 0.007100 0.006628 0.006629 507 1,988,957
11 Ekim 2019 0.007103 0.007331 0.006512 0.006772 3,059 2,031,920
10 Ekim 2019 0.006969 0.007104 0.006900 0.007102 56 2,130,817
9 Ekim 2019 0.007286 0.007412 0.006427 0.006970 1,033 2,091,159
8 Ekim 2019 0.006931 0.007291 0.006191 0.007286 2,707 2,186,051
7 Ekim 2019 0.006227 0.006950 0.006220 0.006932 43 2,079,808
6 Ekim 2019 0.006531 0.006851 0.006197 0.006234 526 1,870,337
5 Ekim 2019 0.006563 0.009329 0.006489 0.006533 1,504 1,960,249
4 Ekim 2019 0.006225 0.007729 0.006217 0.006563 3,216 1,969,285
3 Ekim 2019 0.006887 0.007364 0.006207 0.006225 23 1,867,822
2 Ekim 2019 0.006840 0.007761 0.006439 0.006881 2,151 2,064,603
1 Ekim 2019 0.009101 0.009517 0.006345 0.006840 3,159 2,052,278
30 Eylül 2019 0.008617 0.009100 0.008071 0.009100 422 2,730,476
29 Eylül 2019 0.009000 0.009031 0.008005 0.008619 420 2,586,053
28 Eylül 2019 0.006446 0.009455 0.006322 0.009002 6,290 2,700,875
27 Eylül 2019 0.006090 0.006469 0.005644 0.006442 4,445 1,932,888
26 Eylül 2019 0.006315 0.006317 0.005848 0.006090 971 1,827,399
25 Eylül 2019 0.006061 0.006394 0.005950 0.006316 251 1,894,936
24 Eylül 2019 0.007399 0.007455 0.005935 0.006060 820 1,818,150
23 Eylül 2019 0.007801 0.008146 0.007398 0.007398 178 2,219,836
22 Eylül 2019 0.007940 0.008362 0.007550 0.007798 941 2,339,688
21 Eylül 2019 0.007650 0.008042 0.007546 0.007943 1,463 2,383,336
20 Eylül 2019 0.007888 0.007912 0.007612 0.007653 167 2,296,186
19 Eylül 2019 0.007677 0.008770 0.007590 0.007900 2,723 2,370,341
18 Eylül 2019 0.007543 0.008142 0.007487 0.007679 5,107 2,303,921
17 Eylül 2019 0.007314 0.007987 0.005490 0.007559 3,873 2,268,031
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SpankChain Hakkında

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007324 USD and is up 11.54% over the last 24 hours. It is currently trading on 6 active market(s) with 820 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain İstatistikleri
SpankChain Değeri 0.007324 USD
SpankChain ROI -76.62%
Piyasam Sıralaması #674
Piyasa Değeri 2,197,510 USD
24 Saatlik Hacim 820 USD
Dolaşan Arz 300,043,386 SPANK
Toplam Arz 1,000,000,000 SPANK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.759259 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.001750 USD
(18 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.074913 USD /
0.001750 USD
90 Gün En Yüksek / En Düşük 0.012813 USD /
0.004643 USD
30 Gün En Yüksek / En Düşük 0.009517 USD /
0.005644 USD
7 Gün En Yüksek / En Düşük 0.007514 USD /
0.006239 USD
24 Gün En Yüksek / En Düşük 0.007366 USD /
0.006244 USD
Dünkü En Yüksek / En Düşük 0.007514 USD /
0.006261 USD
Dünkü Açılış / Kapanış 0.006938 USD /
0.006296 USD
Dünkü Değişim $-0.000642 USD (-9.25%)
Dünkü Hacim $712 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)