×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,760Piyasa Değeri:  $186,294,020,63724s Hacim:  $129,451,655,619BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $186,294,020,63724s Hacim:  $129,451,655,619BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,295Piyasalar:  20,760

SpankChain (SPANK)

$0.001388 USD (1.09%)
0.00000021 BTC (-3.59%)
0.00001008 ETH (-2.36%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $416,418 USD
    62.74724619 BTC
    3,026 ETH
  • Hacim (24s)
    $665.73 USD
    0.10031518 BTC
    4.83761075 ETH
  • Dolaşan Arz
    300,043,386 SPANK
  • Toplam Arz
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    0.001380
    0.001380
    0.001297
    0.001334
    371.39
    400,332
    Mar 31, 2020
    0.001353
    0.001387
    0.001340
    0.001380
    628.50
    414,075
    Mar 30, 2020
    0.001266
    0.001363
    0.001263
    0.001355
    1,058.74
    406,431
    Mar 29, 2020
    0.001371
    0.001372
    0.001267
    0.001267
    687.49
    380,153
    Mar 28, 2020
    0.001450
    0.001451
    0.001362
    0.001371
    1,927.15
    411,233
    Mar 27, 2020
    0.001498
    0.001511
    0.001435
    0.001450
    765.89
    435,189
    Mar 26, 2020
    0.001510
    0.001524
    0.001478
    0.001498
    1,157.92
    449,548
    Mar 25, 2020
    0.001575
    0.001590
    0.001410
    0.001510
    1,166.24
    453,154
    Mar 24, 2020
    0.001424
    0.001586
    0.001423
    0.001573
    2,161.14
    472,099
    Mar 23, 2020
    0.001362
    0.001457
    0.001347
    0.001423
    796.06
    426,935
    Mar 22, 2020
    0.001490
    0.001532
    0.001357
    0.001362
    892.77
    408,598
    Mar 21, 2020
    0.001846
    0.001893
    0.001462
    0.001488
    1,845.98
    446,417
    Mar 20, 2020
    0.001506
    0.002015
    0.001428
    0.001846
    3,151.91
    553,765
    Mar 19, 2020
    0.001187
    0.001544
    0.001187
    0.001507
    4,806.88
    452,142
    Mar 18, 2020
    0.001320
    0.001320
    0.001148
    0.001187
    6,093.59
    356,020
    Mar 17, 2020
    0.001016
    0.001523
    0.001014
    0.001319
    2,969.57
    395,792
    Mar 16, 2020
    0.001055
    0.001111
    0.000926
    0.001015
    8,490.47
    304,500
    Mar 15, 2020
    0.001737
    0.001737
    0.001054
    0.001054
    44,591.89
    316,302
    Mar 14, 2020
    0.003023
    0.003137
    0.001737
    0.001737
    23,422.54
    521,062
    Mar 13, 2020
    0.002622
    0.003093
    0.002469
    0.003018
    1,645.53
    905,681
    Mar 12, 2020
    0.003467
    0.003558
    0.002620
    0.002622
    1,195.38
    786,859
    Mar 11, 2020
    0.003599
    0.003634
    0.003289
    0.003468
    566.82
    1,040,551
    Mar 10, 2020
    0.003412
    0.003728
    0.003411
    0.003600
    795.31
    1,080,153
    Mar 09, 2020
    0.003442
    0.003467
    0.003133
    0.003408
    247.95
    1,022,581
    Mar 08, 2020
    0.004166
    0.004166
    0.003441
    0.003443
    2,258.03
    1,033,031
    Mar 07, 2020
    0.004191
    0.004215
    0.004165
    0.004165
    194.13
    1,249,796
    Mar 06, 2020
    0.004139
    0.004190
    0.004137
    0.004190
    194.95
    1,257,085
    Mar 05, 2020
    0.004326
    0.004481
    0.004065
    0.004139
    191.40
    1,241,942
    Mar 04, 2020
    0.004333
    0.004357
    0.004304
    0.004326
    51.77
    1,297,910
    Mar 03, 2020
    0.005235
    0.005345
    0.004313
    0.004333
    51.85
    1,299,970
    Mar 02, 2020
    0.005074
    0.005264
    0.005052
    0.005233
    52.59
    1,570,207

SpankChain Hakkında

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.001388 USD and is up 1.09% over the last 24 hours. It is currently trading on 4 active market(s) with $665.73 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain İstatistikleri

SpankChain Price
$0.001388 USD
SpankChain ROI
-95.57%
Piyasam Sıralaması
#1060
Piyasa Değeri
$416,418 USD
24 Saatlik Hacim
$665.73 USD
Dolaşan Arz
300,043,386 SPANK
Toplam Arz
1,000,000,000 SPANK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.759259 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000926 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.017620 USD /
$0.000926 USD
90 Gün En Yüksek / En Düşük
$0.005774 USD /
$0.000926 USD
30 Gün En Yüksek / En Düşük
$0.004481 USD /
$0.000926 USD
7 Gün En Yüksek / En Düşük
$0.001511 USD /
$0.001263 USD
24 Gün En Yüksek / En Düşük
$0.001389 USD /
$0.001297 USD
Dünkü En Yüksek / En Düşük
$0.001380 USD /
$0.001297 USD
Dünkü Açılış / Kapanış
$0.001380 USD /
$0.001334 USD
Dünkü Değişim
$-0.000046 USD (-3.32%)
Dünkü Hacim
$371.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.