Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SpankChain SpankChain (SPANK)
0.010101 USD (-5.33%)
0.00000106 BTC (-8.35%)
0.00003709 ETH (-6.50%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,030,884 USD
318 BTC
11,130 ETH
Hacim (24s)
35,110 USD
3.68 BTC
128.93 ETH
Dolaşan Arz
300,043,386 SPANK
Toplam Arz
1,000,000,000 SPANK

SpankChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.013110 0.017620 0.006824 0.011191 85,108 3,357,646
18 Haziran 2019 0.015245 0.015261 0.001750 0.013118 29,286 3,935,835
17 Haziran 2019 0.014885 0.015332 0.014876 0.015239 9,968 4,572,388
16 Haziran 2019 0.015093 0.015195 0.014832 0.014893 20,766 4,468,540
15 Haziran 2019 0.012612 0.015344 0.012577 0.015093 12,157 4,528,479
14 Haziran 2019 0.012519 0.013604 0.012507 0.012623 20,081 3,787,519
13 Haziran 2019 0.011591 0.012583 0.011591 0.012524 5,893 3,757,605
12 Haziran 2019 0.013712 0.015065 0.010517 0.011619 40,280 3,486,183
11 Haziran 2019 0.013791 0.013921 0.006763 0.013718 14,234 4,116,033
10 Haziran 2019 0.015039 0.015039 0.012751 0.013792 17,982 4,138,223
9 Haziran 2019 0.015054 0.015096 0.014971 0.015032 16,999 4,510,229
8 Haziran 2019 0.015064 0.015129 0.015010 0.015054 8,363 4,516,745
7 Haziran 2019 0.014951 0.015130 0.014867 0.015063 12,746 4,519,578
6 Haziran 2019 0.014745 0.014980 0.014620 0.014934 18,420 4,480,972
5 Haziran 2019 0.014902 0.015489 0.014621 0.014755 14,309 4,427,116
4 Haziran 2019 0.014801 0.015060 0.014630 0.014902 13,713 4,471,369
3 Haziran 2019 0.014811 0.015000 0.014649 0.014789 27,519 4,437,211
2 Haziran 2019 0.013653 0.014913 0.013275 0.014810 23,762 4,443,740
1 Haziran 2019 0.013289 0.013863 0.013261 0.013653 410 4,096,371
31 Mayıs 2019 0.014237 0.014360 0.013242 0.013289 976 3,987,406
30 Mayıs 2019 0.014643 0.014886 0.013270 0.014237 3,581 4,271,598
29 Mayıs 2019 0.014897 0.015317 0.014632 0.014643 6,896 4,393,651
28 Mayıs 2019 0.014094 0.015284 0.014047 0.014892 31,597 4,468,153
27 Mayıs 2019 0.012590 0.014451 0.012137 0.014101 15,670 4,230,830
26 Mayıs 2019 0.012507 0.014398 0.011106 0.012586 40,617 3,776,220
25 Mayıs 2019 0.012777 0.015073 0.012496 0.012507 18,903 3,752,615
24 Mayıs 2019 0.012084 0.014094 0.011770 0.012777 19,345 3,833,507
23 Mayıs 2019 0.012430 0.013357 0.011486 0.012081 14,690 3,624,897
22 Mayıs 2019 0.014646 0.015689 0.012264 0.012431 21,725 3,729,765
21 Mayıs 2019 0.011472 0.015088 0.011445 0.014650 21,861 4,395,695
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SpankChain Hakkında

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.010101 USD and is down 5.33% over the last 24 hours. It is currently trading on 7 active market(s) with 35,110 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain İstatistikleri
SpankChain Değeri 0.010101 USD
SpankChain ROI -67.75%
Piyasam Sıralaması #611
Piyasa Değeri 3,030,884 USD
24 Saatlik Hacim 35,110 USD
Dolaşan Arz 300,043,386 SPANK
Toplam Arz 1,000,000,000 SPANK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.759259 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.001750 USD
(18 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.110191 USD /
0.001750 USD
90 Gün En Yüksek / En Düşük 0.017620 USD /
0.001750 USD
30 Gün En Yüksek / En Düşük 0.017620 USD /
0.001750 USD
7 Gün En Yüksek / En Düşük 0.017620 USD /
0.001750 USD
24 Gün En Yüksek / En Düşük 0.015485 USD /
0.008263 USD
Dünkü En Yüksek / En Düşük 0.017620 USD /
0.006824 USD
Dünkü Açılış / Kapanış 0.013110 USD /
0.011191 USD
Dünkü Değişim $-0.001919 USD (-14.64%)
Dünkü Hacim $85,108 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)