Piyasa Değeri:
SpainCoin SpainCoin (SPA)
0.000177 USD
0.00000041 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
4,433 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
25,034,211 SPA
Toplam Arz
40,483,945 SPA

SpainCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000182 0.000260 0.000176 0.000177 9 4,433
4 Ocak 2016 0.000194 0.000196 0.000178 0.000182 1 4,554
3 Ocak 2016 0.000256 0.000289 0.000170 0.000193 39 4,843
2 Ocak 2016 0.000200 0.000257 0.000194 0.000256 2 6,400
1 Ocak 2016 0.000254 0.000257 0.000199 0.000200 0 4,998
31 Aralık 2015 0.000252 0.000255 0.000193 0.000254 1 6,359
30 Aralık 2015 0.000195 0.000259 0.000194 0.000252 0 6,298
29 Aralık 2015 0.000334 0.000341 0.000193 0.000195 20 4,871
28 Aralık 2015 0.000334 0.000340 0.000212 0.000334 1 8,353
27 Aralık 2015 0.000275 0.000335 0.000207 0.000334 201 8,350
26 Aralık 2015 0.000342 0.000343 0.000268 0.000276 0 6,904
25 Aralık 2015 0.000341 0.000344 0.000226 0.000342 0 8,553
24 Aralık 2015 0.000221 0.000341 0.000221 0.000341 0 8,545
23 Aralık 2015 0.000349 0.000351 0.000219 0.000221 1 5,534
22 Aralık 2015 0.000219 0.000352 0.000218 0.000350 5 8,758
21 Aralık 2015 0.000221 0.000355 0.000217 0.000351 3 8,783
20 Aralık 2015 0.000374 0.000375 0.000217 0.000221 1 5,537
19 Aralık 2015 0.000195 0.000377 0.000195 0.000374 76 9,371
18 Aralık 2015 0.000265 0.000272 0.000188 0.000195 15 4,875
17 Aralık 2015 0.000227 0.000265 0.000224 0.000265 0 6,626
16 Aralık 2015 0.000065 0.000232 0.000065 0.000227 48 5,693
15 Aralık 2015 0.000183 0.000360 0.000065 0.000065 60 1,627
14 Aralık 2015 0.000239 0.000239 0.000237 0.000239 0 5,991
13 Aralık 2015 0.000239 0.000243 0.000234 0.000239 0 5,981
12 Aralık 2015 0.000316 0.000328 0.000233 0.000240 0 6,001
11 Aralık 2015 0.000312 0.000339 0.000311 0.000315 0 7,898
10 Aralık 2015 0.000230 0.000315 0.000223 0.000312 14 7,803
9 Aralık 2015 0.000249 0.000330 0.000223 0.000229 7 5,745
8 Aralık 2015 0.000320 0.000322 0.000217 0.000248 2 6,205
7 Aralık 2015 0.000210 0.000321 0.000208 0.000321 46 8,024
6 Aralık 2015 0.000214 0.000284 0.000209 0.000211 11 5,294
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SpainCoin

SpainCoin (SPA) is a cryptocurrency. Users are able to generate SPA through the process of mining. SpainCoin has a current supply of 40,483,945 SPA with 25,034,211 SPA in circulation. The last known price of SpainCoin is 0.000177 USD . More information can be found at http://spaincoin.org/.
SpainCoin Price 0.000177 USD
Market Rank Veri Yok
Piyasa Değeri 4,433 USD
24h Volume Veri Yok
Dolaşan Arz 25,034,211 SPA
Toplam Arz 40,483,945 SPA
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok