Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SpainCoin SpainCoin (SPA)
0.000177 USD
0.00000041 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,433 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
25,034,211 SPA
Toplam Arz
40,483,945 SPA

SpainCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000182 0.000260 0.000176 0.000177 9 4,433
4 Ocak 2016 0.000194 0.000196 0.000178 0.000182 1 4,554
3 Ocak 2016 0.000256 0.000289 0.000170 0.000193 39 4,843
2 Ocak 2016 0.000200 0.000257 0.000194 0.000256 2 6,400
1 Ocak 2016 0.000254 0.000257 0.000199 0.000200 0 4,998
31 Aralık 2015 0.000252 0.000255 0.000193 0.000254 1 6,359
30 Aralık 2015 0.000195 0.000259 0.000194 0.000252 0 6,298
29 Aralık 2015 0.000334 0.000341 0.000193 0.000195 20 4,871
28 Aralık 2015 0.000334 0.000340 0.000212 0.000334 1 8,353
27 Aralık 2015 0.000275 0.000335 0.000207 0.000334 201 8,350
26 Aralık 2015 0.000342 0.000343 0.000268 0.000276 0 6,904
25 Aralık 2015 0.000341 0.000344 0.000226 0.000342 0 8,553
24 Aralık 2015 0.000221 0.000341 0.000221 0.000341 0 8,545
23 Aralık 2015 0.000349 0.000351 0.000219 0.000221 1 5,534
22 Aralık 2015 0.000219 0.000352 0.000218 0.000350 5 8,758
21 Aralık 2015 0.000221 0.000355 0.000217 0.000351 3 8,783
20 Aralık 2015 0.000374 0.000375 0.000217 0.000221 1 5,537
19 Aralık 2015 0.000195 0.000377 0.000195 0.000374 76 9,371
18 Aralık 2015 0.000265 0.000272 0.000188 0.000195 15 4,875
17 Aralık 2015 0.000227 0.000265 0.000224 0.000265 0 6,626
16 Aralık 2015 0.000065 0.000232 0.000065 0.000227 48 5,693
15 Aralık 2015 0.000183 0.000360 0.000065 0.000065 60 1,627
14 Aralık 2015 0.000239 0.000239 0.000237 0.000239 0 5,991
13 Aralık 2015 0.000239 0.000243 0.000234 0.000239 0 5,981
12 Aralık 2015 0.000316 0.000328 0.000233 0.000240 0 6,001
11 Aralık 2015 0.000312 0.000339 0.000311 0.000315 0 7,898
10 Aralık 2015 0.000230 0.000315 0.000223 0.000312 14 7,803
9 Aralık 2015 0.000249 0.000330 0.000223 0.000229 7 5,745
8 Aralık 2015 0.000320 0.000322 0.000217 0.000248 2 6,205
7 Aralık 2015 0.000210 0.000321 0.000208 0.000321 46 8,024
6 Aralık 2015 0.000214 0.000284 0.000209 0.000211 11 5,294
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SpainCoin

SpainCoin (SPA) is a cryptocurrency. Users are able to generate SPA through the process of mining. SpainCoin has a current supply of 40,483,945 SPA with 25,034,211 SPA in circulation. The last known price of SpainCoin is 0.000177 USD . More information can be found at http://spaincoin.org/.
SpainCoin Statistics
SpainCoin Price 0.000177 USD
SpainCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 4,433 USD
24 Hour Volume Veri Yok
Dolaşan Arz 25,034,211 SPA
Toplam Arz 40,483,945 SPA
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)