×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,127Piyasa Değeri:  $273,980,376,76424s Hacim:  $57,835,768,246BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $273,980,376,76424s Hacim:  $57,835,768,246BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  5,712Piyasalar:  23,127

SophiaTX (SPHTX)

$0.000090 USD (0.00%)
9.779e-9 BTC (0.15%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $29,940.28 USD
    3.23568916 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    330,877,003 SPHTX
  • Toplam Arz
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    29,940.28
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000090
    0
    29,940.28
    Jul 03, 2020
    0.000094
    0.000094
    0.000090
    0.000091
    0.399734
    30,015.73
    Jul 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jul 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000094
    0
    31,036.88
    Jun 20, 2020
    0.000097
    0.000097
    0.000092
    0.000093
    49.71
    30,856.29
    Jun 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 17, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 16, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 15, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 14, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 13, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10

SophiaTX Hakkında

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.000090 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

SophiaTX İstatistikleri

SophiaTX Price$0.000090 USD
SophiaTX ROI
-99.98%
Piyasam Sıralaması#1775
Piyasa Değeri$29,940.28 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz330,877,003 SPHTX
Toplam Arz356,371,575 SPHTX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.61 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000090 USD
(Jul 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.019876 USD /
$0.000090 USD
90 Gün En Yüksek / En Düşük
$0.002018 USD /
$0.000090 USD
30 Gün En Yüksek / En Düşük
$0.000097 USD /
$0.000090 USD
7 Gün En Yüksek / En Düşük
$0.000090 USD /
$0.000090 USD
24 Gün En Yüksek / En Düşük
$0.000090 USD /
$0.000090 USD
Dünkü En Yüksek / En Düşük
$0.000090 USD /
$0.000090 USD
Dünkü Açılış / Kapanış
$0.000090 USD /
$0.000090 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.