Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SophiaTX SophiaTX (SPHTX)
0.007966 USD (4.15%)
0.00000144 BTC (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,617,315 USD
473 BTC
Hacim (24s)
80,388 USD
14.54 BTC
Dolaşan Arz
328,556,474 SPHTX
Toplam Arz
353,983,909 SPHTX

SophiaTX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.007748 0.007969 0.007455 0.007791 84,098 2,559,635
21 Nisan 2019 0.008187 0.008581 0.007492 0.007621 80,628 2,503,847
20 Nisan 2019 0.008884 0.009121 0.008116 0.008246 81,355 2,708,966
19 Nisan 2019 0.010122 0.010188 0.008712 0.008884 90,204 2,918,442
18 Nisan 2019 0.007158 0.010181 0.007040 0.010151 68,310 3,334,732
17 Nisan 2019 0.007067 0.007251 0.007052 0.007176 109,179 2,357,109
16 Nisan 2019 0.006894 0.007164 0.006758 0.007091 73,505 2,329,280
15 Nisan 2019 0.008296 0.008378 0.006600 0.006916 82,023 2,271,598
14 Nisan 2019 0.007898 0.008364 0.007748 0.008296 38,671 2,724,817
13 Nisan 2019 0.007871 0.008016 0.007733 0.007898 58,329 2,593,922
12 Nisan 2019 0.008099 0.008099 0.007638 0.007871 58,424 2,585,048
11 Nisan 2019 0.008031 0.008469 0.007698 0.008134 71,632 2,671,124
10 Nisan 2019 0.008242 0.008460 0.007887 0.007982 61,926 2,621,067
9 Nisan 2019 0.008922 0.009068 0.007981 0.008192 63,194 2,690,067
8 Nisan 2019 0.009160 0.009536 0.008791 0.008922 64,735 2,929,693
7 Nisan 2019 0.010551 0.010924 0.008766 0.009105 43,274 2,989,655
6 Nisan 2019 0.010358 0.011019 0.008569 0.010698 55,741 3,512,337
5 Nisan 2019 0.009969 0.010436 0.009847 0.010405 66,434 3,416,228
4 Nisan 2019 0.010418 0.010755 0.009781 0.009981 63,419 3,276,633
3 Nisan 2019 0.010328 0.011350 0.010235 0.010340 70,407 3,394,538
2 Nisan 2019 0.009007 0.010455 0.008982 0.010269 87,394 3,370,967
1 Nisan 2019 0.008215 0.009239 0.008092 0.009058 79,765 2,973,058
31 Mart 2019 0.009573 0.011074 0.008062 0.008214 93,311 2,695,951
30 Mart 2019 0.006823 0.009607 0.006808 0.009573 105,772 3,130,025
29 Mart 2019 0.006455 0.006879 0.006276 0.006834 79,582 2,234,402
28 Mart 2019 0.006288 0.006462 0.006013 0.006455 59,491 2,110,510
27 Mart 2019 0.006273 0.006623 0.005497 0.006288 59,129 2,055,940
26 Mart 2019 0.006921 0.006944 0.005699 0.006245 58,036 2,041,707
25 Mart 2019 0.006866 0.009435 0.006358 0.006945 83,230 2,270,373
24 Mart 2019 0.007077 0.007117 0.006731 0.006815 115,726 2,227,922
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 353,983,909 SPHTX with 328,556,474 SPHTX in circulation. The last known price of SophiaTX is 0.007966 USD and is up 4.15% over the last 24 hours. It is currently trading on 7 active market(s) with 80,388 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Statistics
SophiaTX Price 0.007966 USD
SophiaTX ROI -98.09%
Market Rank #631
Piyasa Değeri 2,617,315 USD
24 Hour Volume 80,388 USD
Dolaşan Arz 328,556,474 SPHTX
Toplam Arz 353,983,909 SPHTX
Maks Arz Veri Yok
All Time High 1.61 USD
(14 Ocak 2018)
All Time Low 0.004988 USD
(25 Mart 2019)
52 Week High / Low 0.659203 USD /
0.005101 USD
90 Day High / Low 0.035679 USD /
0.005101 USD
30 Day High / Low 0.011350 USD /
0.005497 USD
7 Day High / Low 0.010188 USD /
0.006883 USD
24 Hour High / Low 0.008068 USD /
0.007455 USD
Yesterday's High / Low 0.007969 USD /
0.007455 USD
Yesterday's Open / Close 0.007748 USD /
0.007791 USD
Yesterday's Change $0.000042 USD (+0.55%)
Yesterday's Volume $84,098 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)