Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SophiaTX SophiaTX (SPHTX)
0.004727 USD (29.91%)
0.00000040 BTC (21.43%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,557,713 USD
131 BTC
Hacim (24s)
39,234 USD
3.30 BTC
Dolaşan Arz
329,501,765 SPHTX
Toplam Arz
354,921,385 SPHTX

SophiaTX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.003650 0.005738 0.003496 0.005728 37,680 1,887,478
24 Haziran 2019 0.004146 0.005742 0.003582 0.003665 26,989 1,207,583
23 Haziran 2019 0.004182 0.005143 0.003926 0.004146 35,745 1,366,000
22 Haziran 2019 0.004983 0.006093 0.004051 0.004196 41,612 1,382,259
21 Haziran 2019 0.004516 0.005477 0.004133 0.004981 36,046 1,640,893
20 Haziran 2019 0.005017 0.006616 0.004239 0.004553 46,811 1,499,995
19 Haziran 2019 0.005617 0.005771 0.004370 0.005034 32,357 1,658,268
18 Haziran 2019 0.005803 0.005827 0.005437 0.005625 27,184 1,852,882
17 Haziran 2019 0.005673 0.005890 0.005624 0.005798 40,333 1,909,899
16 Haziran 2019 0.005660 0.005896 0.005549 0.005706 48,667 1,879,268
15 Haziran 2019 0.005633 0.005794 0.005524 0.005660 28,434 1,864,127
14 Haziran 2019 0.005538 0.005691 0.005376 0.005639 27,334 1,857,236
13 Haziran 2019 0.005431 0.005617 0.005349 0.005489 93,370 1,807,858
12 Haziran 2019 0.005738 0.008153 0.005116 0.005459 57,447 1,797,719
11 Haziran 2019 0.005880 0.006059 0.005434 0.005715 30,593 1,882,013
10 Haziran 2019 0.005222 0.006830 0.005113 0.005921 28,781 1,949,822
9 Haziran 2019 0.005635 0.008555 0.005122 0.005244 33,270 1,726,834
8 Haziran 2019 0.005543 0.005648 0.005359 0.005635 67,181 1,855,367
7 Haziran 2019 0.005399 0.005639 0.005349 0.005466 68,092 1,799,836
6 Haziran 2019 0.005162 0.006835 0.005134 0.005501 65,690 1,811,089
5 Haziran 2019 0.004692 0.006985 0.004646 0.005159 57,456 1,698,510
4 Haziran 2019 0.004914 0.008210 0.004529 0.004692 79,535 1,544,796
3 Haziran 2019 0.005977 0.008658 0.004134 0.004945 84,953 1,627,724
2 Haziran 2019 0.007346 0.007505 0.005865 0.005947 123,327 1,957,614
1 Haziran 2019 0.007179 0.007591 0.006846 0.007346 130,624 2,417,828
31 Mayıs 2019 0.006648 0.009767 0.006545 0.007128 174,569 2,346,054
30 Mayıs 2019 0.006612 0.010437 0.006354 0.006648 197,777 2,187,991
29 Mayıs 2019 0.007825 0.008066 0.006525 0.006612 309,402 2,176,072
28 Mayıs 2019 0.008672 0.008704 0.007570 0.007821 291,938 2,573,643
27 Mayıs 2019 0.008437 0.050512 0.008318 0.008652 55,830 2,847,054
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SophiaTX Hakkında

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,921,385 SPHTX with 329,501,765 SPHTX in circulation. The last known price of SophiaTX is 0.004727 USD and is up 29.91% over the last 24 hours. It is currently trading on 7 active market(s) with 39,234 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX İstatistikleri
SophiaTX Değeri 0.004727 USD
SophiaTX ROI -98.87%
Piyasam Sıralaması #778
Piyasa Değeri 1,557,713 USD
24 Saatlik Hacim 39,234 USD
Dolaşan Arz 329,501,765 SPHTX
Toplam Arz 354,921,385 SPHTX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.61 USD
(14 Ocak 2018)
Tüm Zamanlar En Düşük 0.003494 USD
(25 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.254058 USD /
0.003496 USD
90 Gün En Yüksek / En Düşük 0.050512 USD /
0.003496 USD
30 Gün En Yüksek / En Düşük 0.010437 USD /
0.003496 USD
7 Gün En Yüksek / En Düşük 0.006616 USD /
0.003496 USD
24 Gün En Yüksek / En Düşük 0.005738 USD /
0.003496 USD
Dünkü En Yüksek / En Düşük 0.005738 USD /
0.003496 USD
Dünkü Açılış / Kapanış 0.003650 USD /
0.005728 USD
Dünkü Değişim $0.002078 USD (+56.92%)
Dünkü Hacim $37,680 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)