×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,934,315,90524s Hacim:  $103,966,247,804BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $268,934,315,90524s Hacim:  $103,966,247,804BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,530Piyasalar:  22,690

SoPay (SOP)

$0.000057 USD (6.68%)
5.964e-9 BTC (5.36%)
0.00000024 ETH (-0.61%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $289.85 USD
    0.03036732 BTC
    1.22704027 ETH
  • Dolaşan Arz
    ? SOP
  • Toplam Arz
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000059
    0.000059
    0.000053
    0.000056
    677.43
    0
    May 28, 2020
    0.000056
    0.000059
    0.000054
    0.000059
    1,610.14
    0
    May 27, 2020
    0.000057
    0.000058
    0.000054
    0.000056
    254.15
    0
    May 26, 2020
    0.000059
    0.000060
    0.000055
    0.000057
    822.42
    0
    May 25, 2020
    0.000056
    0.000059
    0.000052
    0.000059
    1,556.81
    0
    May 24, 2020
    0.000056
    0.000057
    0.000053
    0.000056
    212.29
    0
    May 23, 2020
    0.000049
    0.000058
    0.000049
    0.000056
    1,683.70
    0
    May 22, 2020
    0.000049
    0.000052
    0.000048
    0.000049
    379.18
    0
    May 21, 2020
    0.000052
    0.000052
    0.000049
    0.000049
    106.40
    0
    May 20, 2020
    0.000048
    0.000053
    0.000048
    0.000052
    174.95
    0
    May 19, 2020
    0.000052
    0.000052
    0.000048
    0.000048
    218.18
    0
    May 18, 2020
    0.000051
    0.000053
    0.000046
    0.000052
    455.80
    0
    May 17, 2020
    0.000050
    0.000055
    0.000043
    0.000051
    1,197.04
    0
    May 16, 2020
    0.000055
    0.000055
    0.000050
    0.000050
    33.77
    0
    May 15, 2020
    0.000047
    0.000055
    0.000047
    0.000055
    194.04
    0
    May 14, 2020
    0.000051
    0.000057
    0.000046
    0.000047
    1,036.10
    0
    May 13, 2020
    0.000050
    0.000056
    0.000048
    0.000051
    343.34
    0
    May 12, 2020
    0.000049
    0.000056
    0.000049
    0.000050
    173.16
    0
    May 11, 2020
    0.000056
    0.000056
    0.000048
    0.000049
    409.58
    0
    May 10, 2020
    0.000056
    0.000059
    0.000054
    0.000056
    874.67
    0
    May 09, 2020
    0.000058
    0.000059
    0.000056
    0.000056
    748.61
    0
    May 08, 2020
    0.000057
    0.000060
    0.000056
    0.000058
    386.63
    0
    May 07, 2020
    0.000061
    0.000062
    0.000057
    0.000057
    76.54
    0
    May 06, 2020
    0.000060
    0.000061
    0.000060
    0.000061
    75.50
    0
    May 05, 2020
    0.000059
    0.000061
    0.000056
    0.000060
    17.04
    0
    May 04, 2020
    0.000062
    0.000062
    0.000057
    0.000059
    389.88
    0
    May 03, 2020
    0.000057
    0.000064
    0.000057
    0.000062
    481.64
    0
    May 02, 2020
    0.000058
    0.000061
    0.000057
    0.000058
    162.13
    0
    May 01, 2020
    0.000058
    0.000067
    0.000055
    0.000058
    696.95
    0
    Apr 30, 2020
    0.000057
    0.000060
    0.000054
    0.000058
    1,831.84
    0

SoPay Hakkında

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000057 USD and is up 6.68% over the last 24 hours. It is currently trading on 3 active market(s) with $289.85 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay İstatistikleri

SoPay Price$0.000057 USD
SoPay ROI
-99.77%
Piyasam Sıralaması#2448
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$289.85 USD
Dolaşan ArzVeri Yok
Toplam Arz4,500,000,000 SOP
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.031408 USD
(Jul 20, 2018)
Tüm Zamanlar En Düşük
$0.000028 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.006807 USD /
$0.000028 USD
90 Gün En Yüksek / En Düşük
$0.000189 USD /
$0.000028 USD
30 Gün En Yüksek / En Düşük
$0.000067 USD /
$0.000043 USD
7 Gün En Yüksek / En Düşük
$0.000060 USD /
$0.000052 USD
24 Gün En Yüksek / En Düşük
$0.000059 USD /
$0.000053 USD
Dünkü En Yüksek / En Düşük
$0.000059 USD /
$0.000053 USD
Dünkü Açılış / Kapanış
$0.000059 USD /
$0.000056 USD
Dünkü Değişim$-0.000003 USD (-4.86%)
Dünkü Hacim$677.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.