×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $201,766,748,26624s Hacim:  $57,588,927,232BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $201,766,748,26624s Hacim:  $57,588,927,232BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,901Piyasalar:  20,781

SONM (SNM)

$0.016494 USD (5.33%)
0.00000221 BTC (4.04%)
0.00011071 ETH (4.58%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,931,417 USD
    794.69963874 BTC
    39,810 ETH
  • Hacim (24s)
    $227,984 USD
    30.54563817 BTC
    1,530 ETH
  • Dolaşan Arz
    359,600,000 SNM
  • Toplam Arz
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.015911
    0.016035
    0.015267
    0.015868
    119,422
    5,705,994
    Dec 04, 2019
    0.016346
    0.016634
    0.015606
    0.015937
    606,310
    5,730,800
    Dec 03, 2019
    0.016405
    0.016661
    0.016178
    0.016350
    283,709
    5,879,398
    Dec 02, 2019
    0.016643
    0.016922
    0.015962
    0.016405
    270,119
    5,899,185
    Dec 01, 2019
    0.016257
    0.017343
    0.014486
    0.016640
    461,727
    5,983,597
    Nov 30, 2019
    0.016774
    0.018375
    0.015593
    0.016485
    884,437
    5,928,072
    Nov 29, 2019
    0.017630
    0.017940
    0.016124
    0.016720
    705,005
    6,012,569
    Nov 28, 2019
    0.017853
    0.019955
    0.016704
    0.017630
    2,097,482
    6,339,697
    Nov 27, 2019
    0.014377
    0.019660
    0.013572
    0.017714
    2,635,605
    6,370,052
    Nov 26, 2019
    0.016063
    0.017385
    0.014158
    0.014460
    1,413,650
    5,199,703
    Nov 25, 2019
    0.014016
    0.021545
    0.013081
    0.016063
    7,595,929
    5,776,262
    Nov 24, 2019
    0.013017
    0.014964
    0.012404
    0.013945
    625,560
    5,014,572
    Nov 23, 2019
    0.012683
    0.013296
    0.012369
    0.013017
    24,449.52
    4,680,803
    Nov 22, 2019
    0.012986
    0.013446
    0.011617
    0.012609
    190,164
    4,534,341
    Nov 21, 2019
    0.012976
    0.013594
    0.012407
    0.012986
    105,524
    4,669,825
    Nov 20, 2019
    0.013632
    0.013745
    0.012890
    0.012946
    279,173
    4,655,313
    Nov 19, 2019
    0.013654
    0.014268
    0.013119
    0.013632
    455,354
    4,902,182
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463

SONM Hakkında

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.016494 USD and is up 5.33% over the last 24 hours. It is currently trading on 10 active market(s) with $227,984.142 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM İstatistikleri

SONM Price
$0.016494 USD
SONM ROI
-96.04%
Piyasam Sıralaması
#387
Piyasa Değeri
$5,931,417 USD
24 Saatlik Hacim
$227,984 USD
Dolaşan Arz
359,600,000 SNM
Toplam Arz
444,000,000 SNM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.02 USD
(Jun 17, 2017)
Tüm Zamanlar En Düşük
$0.007421 USD
(Sep 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.044447 USD /
$0.007421 USD
90 Gün En Yüksek / En Düşük
$0.027827 USD /
$0.007421 USD
30 Gün En Yüksek / En Düşük
$0.021545 USD /
$0.010561 USD
7 Gün En Yüksek / En Düşük
$0.018375 USD /
$0.014486 USD
24 Gün En Yüksek / En Düşük
$0.016728 USD /
$0.015534 USD
Dünkü En Yüksek / En Düşük
$0.016035 USD /
$0.015267 USD
Dünkü Açılış / Kapanış
$0.015911 USD /
$0.015868 USD
Dünkü Değişim
$-0.000044 USD (-0.28%)
Dünkü Hacim
$119,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.