Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sonic Sonic (SSD)
0.000207 USD
0.00000031 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,652 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
22,421,058 SSD

Sonic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Haziran 2016 0.000198 0.000209 0.000197 0.000207 56 4,652
29 Haziran 2016 0.000201 0.000201 0.000195 0.000198 53 4,447
28 Haziran 2016 0.000269 0.000786 0.000200 0.000201 59 4,498
27 Haziran 2016 0.000573 0.000705 0.000198 0.000266 109 5,967
26 Haziran 2016 0.000984 0.000986 0.000571 0.000573 59 12,855
23 Haziran 2016 0.000960 0.000964 0.000899 0.000935 20 20,965
22 Haziran 2016 0.001063 0.001093 0.000946 0.000947 78 21,234
20 Haziran 2016 0.001390 0.001391 0.001334 0.001341 16 30,060
19 Haziran 2016 0.001386 0.001395 0.001386 0.001389 17 31,151
18 Haziran 2016 0.001213 0.001257 0.001189 0.001255 16 28,141
17 Haziran 2016 0.001241 0.001256 0.001161 0.001214 16 27,218
16 Haziran 2016 0.001483 0.001655 0.001236 0.001241 23 27,828
15 Haziran 2016 0.001357 0.001358 0.001352 0.001353 1 30,326
14 Haziran 2016 0.001564 0.001564 0.001312 0.001358 3 30,446
13 Haziran 2016 0.001499 0.001590 0.001499 0.001564 25 35,056
10 Haziran 2016 0.001276 0.001285 0.001273 0.001280 26 28,696
9 Haziran 2016 0.001275 0.001281 0.001274 0.001276 105 28,603
8 Haziran 2016 0.001309 0.001319 0.001301 0.001311 1 29,390
7 Haziran 2016 0.001300 0.001310 0.001300 0.001309 1 29,343
6 Haziran 2016 0.001426 0.001453 0.001425 0.001450 0 32,508
5 Haziran 2016 0.001340 0.001433 0.001340 0.001426 0 31,975
4 Haziran 2016 0.001487 0.001489 0.001320 0.001341 1 30,072
2 Haziran 2016 0.001337 0.001345 0.001327 0.001330 1 29,827
1 Haziran 2016 0.001318 0.001344 0.001304 0.001339 1 30,028
31 Mayıs 2016 0.001324 0.001356 0.001291 0.001318 6 29,550
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sonic

Sonic (SSD) is a cryptocurrency. Sonic has a current supply of 22,421,058 SSD. The last known price of Sonic is 0.000207 USD . More information can be found at http://www.sonic-coin.com/.
Sonic Statistics
Sonic Price 0.000207 USD
Sonic ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 4,652 USD
24 Hour Volume Veri Yok
Dolaşan Arz 22,421,058 SSD
Toplam Arz 22,421,058 SSD
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)