×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,287,347,66824s Hacim:  $110,889,072,494BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $263,287,347,66824s Hacim:  $110,889,072,494BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Solaris (XLR)

$0.168809 USD (30.25%)
0.00001790 BTC (30.68%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $311,067 USD
    32.98804457 BTC
  • Hacim (24s)
    $50.22 USD
    0.00532612 BTC
  • Dolaşan Arz
    1,842,714 XLR
  • Toplam Arz
    1,842,722 XLR
  • Historical data for Solaris

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.173127
    0.173938
    0.125381
    0.130505
    46.88
    240,449
    May 27, 2020
    0.137856
    0.173532
    0.137831
    0.173138
    7.28
    318,938
    May 26, 2020
    0.168759
    0.169101
    0.136593
    0.137856
    31.67
    253,896
    May 25, 2020
    0.136680
    0.169682
    0.136031
    0.168782
    9.16
    310,794
    May 24, 2020
    0.173284
    0.173284
    0.136951
    0.137077
    142.00
    252,363
    May 23, 2020
    0.173284
    0.173284
    0.173284
    0.173284
    0
    318,958
    May 22, 2020
    0.172994
    0.173441
    0.171546
    0.173284
    0
    318,896
    May 21, 2020
    0.181719
    0.182389
    0.150012
    0.173016
    173.80
    318,343
    May 20, 2020
    0.184745
    0.186570
    0.158369
    0.181710
    209.35
    334,276
    May 19, 2020
    0.098336
    0.184653
    0.096404
    0.184628
    226.15
    339,577
    May 18, 2020
    0.150704
    0.154593
    0.098357
    0.098398
    249.19
    180,945
    May 17, 2020
    0.300994
    0.303991
    0.150507
    0.150709
    19.47
    277,085
    May 16, 2020
    0.171143
    0.302162
    0.169933
    0.301082
    1.08
    553,445
    May 15, 2020
    0.191672
    0.192281
    0.037473
    0.171203
    79.80
    314,642
    May 14, 2020
    0.175447
    0.192572
    0.151496
    0.191744
    237.32
    352,324
    May 13, 2020
    0.175892
    0.179102
    0.143247
    0.176169
    432.73
    323,646
    May 12, 2020
    0.153114
    0.176583
    0.152313
    0.175892
    252.87
    323,073
    May 11, 2020
    0.170874
    0.171691
    0.148385
    0.153053
    935.17
    281,068
    May 10, 2020
    0.186866
    0.186912
    0.165899
    0.170755
    319.35
    313,515
    May 09, 2020
    0.211972
    0.213472
    0.186910
    0.186910
    81.42
    343,110
    May 08, 2020
    0.179615
    0.215357
    0.177094
    0.211924
    348.66
    388,953
    May 07, 2020
    0.184693
    0.197057
    0.176993
    0.179759
    697.14
    329,855
    May 06, 2020
    0.164826
    0.224130
    0.164826
    0.184693
    499.25
    338,843
    May 05, 2020
    0.164248
    0.166929
    0.162988
    0.164826
    0
    302,336
    May 04, 2020
    0.178029
    0.178940
    0.163077
    0.164313
    233.90
    301,337
    May 03, 2020
    0.154890
    0.192556
    0.154746
    0.177980
    134.62
    326,336
    May 02, 2020
    0.168368
    0.188917
    0.153282
    0.154755
    87.61
    283,697
    May 01, 2020
    0.156039
    0.183164
    0.156039
    0.168346
    833.85
    308,552
    Apr 30, 2020
    0.156310
    0.184219
    0.156000
    0.156039
    476.07
    285,940
    Apr 29, 2020
    0.155979
    0.157987
    0.138397
    0.156310
    144.72
    286,380

Solaris Hakkında

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,842,721.536 with 1,842,714.319 in circulation. The last known price of Solaris is $0.168809 USD and is up 30.25% over the last 24 hours. It is currently trading on 3 active market(s) with $50.22 traded over the last 24 hours. More information can be found at http://solariscoin.com/.

Solaris İstatistikleri

Solaris Price$0.168809 USD
Solaris ROI
349.29%
Piyasam Sıralaması#1241
Piyasa Değeri$311,067 USD
24 Saatlik Hacim$50.22 USD
Dolaşan Arz1,842,714 XLR
Toplam Arz1,842,722 XLR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$50.82 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.037473 USD
(May 15, 2020)
52 Hafta En Yüksek / En Düşük
$1.24 USD /
$0.037473 USD
90 Gün En Yüksek / En Düşük
$0.303991 USD /
$0.037473 USD
30 Gün En Yüksek / En Düşük
$0.303991 USD /
$0.037473 USD
7 Gün En Yüksek / En Düşük
$0.173938 USD /
$0.125381 USD
24 Gün En Yüksek / En Düşük
$0.171018 USD /
$0.128759 USD
Dünkü En Yüksek / En Düşük
$0.173938 USD /
$0.125381 USD
Dünkü Açılış / Kapanış
$0.173127 USD /
$0.130505 USD
Dünkü Değişim$-0.042622 USD (-24.62%)
Dünkü Hacim$46.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.