Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Solaris Solaris (XLR)
0.644545 USD (-6.44%)
0.00012221 BTC (-6.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,075,153 USD
204 BTC
Hacim (24s)
297 USD
0.06 BTC
Dolaşan Arz
1,668,080 XLR

Solaris için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
17 Nisan 2019 0.688220 0.698304 0.680531 0.685156 84 1,142,497
16 Nisan 2019 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
15 Nisan 2019 0.719902 0.723804 0.670486 0.675871 980 1,126,535
14 Nisan 2019 0.696623 0.726636 0.684079 0.719902 962 1,199,668
13 Nisan 2019 0.661857 0.701099 0.659425 0.696623 595 1,160,626
12 Nisan 2019 0.665631 0.665631 0.650746 0.661980 302 1,102,674
11 Nisan 2019 0.715303 0.717987 0.657467 0.665914 22 1,108,990
10 Nisan 2019 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
9 Nisan 2019 0.731917 0.731917 0.696546 0.718052 83 1,195,306
8 Nisan 2019 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
7 Nisan 2019 0.664779 0.699186 0.664009 0.694968 753 1,156,389
6 Nisan 2019 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
5 Nisan 2019 0.682778 0.729141 0.679956 0.690735 921 1,148,854
4 Nisan 2019 0.706973 0.720859 0.669837 0.682824 107 1,135,452
3 Nisan 2019 0.697742 0.779477 0.663607 0.706527 849 1,174,614
2 Nisan 2019 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
1 Nisan 2019 0.582054 0.582841 0.564614 0.565070 403 939,037
31 Mart 2019 0.599765 0.618358 0.581190 0.582321 278 967,500
30 Mart 2019 0.613017 0.650721 0.594767 0.599765 62 996,271
29 Mart 2019 0.567547 0.635913 0.567547 0.613764 232 1,019,307
28 Mart 2019 0.569716 0.602062 0.562906 0.567547 910 942,350
27 Mart 2019 0.540209 0.571126 0.538861 0.569716 149 945,747
26 Mart 2019 0.548318 0.556078 0.537798 0.539921 1,162 896,095
25 Mart 2019 0.626796 0.629228 0.537242 0.550142 609 912,862
24 Mart 2019 0.596232 0.661595 0.582802 0.625750 515 1,038,095
23 Mart 2019 0.605639 0.611196 0.581434 0.596783 85 989,825
22 Mart 2019 0.597785 0.609011 0.589806 0.606026 73 1,004,941
21 Mart 2019 0.643842 0.658835 0.587058 0.598904 101 992,918
20 Mart 2019 0.618176 0.667271 0.610853 0.642884 20 1,065,603
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,668,080 XLR. The last known price of Solaris is 0.644545 USD and is down 6.44% over the last 24 hours. It is currently trading on 5 active market(s) with 297 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.644545 USD
Solaris ROI +1615.49%
Market Rank #1282
Piyasa Değeri 1,075,153 USD
24 Hour Volume 297 USD
Dolaşan Arz 1,668,080 XLR
Toplam Arz 1,668,080 XLR
Maks Arz Veri Yok
All Time High 50.82 USD
(9 Ocak 2018)
All Time Low 0.037562 USD
(1 Nisan 2017)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.01 USD /
0.458085 USD
30 Day High / Low 0.779477 USD /
0.537242 USD
7 Day High / Low 0.726636 USD /
0.629301 USD
24 Hour High / Low 0.696857 USD /
0.631753 USD
Yesterday's High / Low 0.717006 USD /
0.629301 USD
Yesterday's Open / Close 0.685165 USD /
0.687309 USD
Yesterday's Change $0.002144 USD (+0.31%)
Yesterday's Volume $4,361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)