Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SolarCoin SolarCoin (SLR)
0.051249 USD (-0.82%)
0.00000962 BTC (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,660,950 USD
500 BTC
Hacim (24s)
1,731 USD
0.32 BTC
Dolaşan Arz
51,922,042 SLR
Toplam Arz
98,034,674,966 SLR

SolarCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.051264 0.052233 0.050830 0.051107 795 2,653,559
18 Nisan 2019 0.056157 0.056356 0.050035 0.051266 2,140 2,661,803
17 Nisan 2019 0.050803 0.057615 0.050231 0.056157 1,175 2,915,709
16 Nisan 2019 0.051856 0.053505 0.049001 0.050827 1,476 2,638,903
15 Nisan 2019 0.050619 0.053460 0.049659 0.051870 2,412 2,693,062
14 Nisan 2019 0.049856 0.051201 0.048592 0.050619 2,553 2,628,056
13 Nisan 2019 0.050719 0.051106 0.048024 0.049856 868 2,588,405
12 Nisan 2019 0.051212 0.051319 0.048834 0.050725 1,505 2,633,507
11 Nisan 2019 0.055621 0.056102 0.048824 0.051212 19,521 2,658,751
10 Nisan 2019 0.056681 0.058974 0.053465 0.055565 5,260 2,882,149
9 Nisan 2019 0.058345 0.058447 0.055997 0.056706 1,374 2,941,293
8 Nisan 2019 0.058318 0.061933 0.056666 0.058362 8,041 3,027,152
7 Nisan 2019 0.059107 0.062423 0.057044 0.058264 5,494 3,021,956
6 Nisan 2019 0.059535 0.061220 0.056914 0.059167 3,915 3,068,689
5 Nisan 2019 0.057352 0.059798 0.055468 0.059520 5,926 3,086,979
4 Nisan 2019 0.056488 0.060931 0.055596 0.057352 3,000 2,974,497
3 Nisan 2019 0.060229 0.062974 0.055941 0.056458 9,153 2,928,104
2 Nisan 2019 0.056274 0.067977 0.055853 0.060197 11,604 3,088,018
1 Nisan 2019 0.053545 0.057650 0.053223 0.056273 5,440 2,882,676
31 Mart 2019 0.053434 0.054091 0.052750 0.053477 2,478 2,737,079
30 Mart 2019 0.051967 0.055894 0.051233 0.053434 2,034 2,734,843
29 Mart 2019 0.050990 0.054210 0.050062 0.051967 4,565 2,659,686
28 Mart 2019 0.051304 0.051339 0.050370 0.050990 2,930 2,609,676
27 Mart 2019 0.049661 0.051951 0.049308 0.051304 3,640 2,625,712
26 Mart 2019 0.048919 0.051745 0.048363 0.049957 2,178 2,556,759
25 Mart 2019 0.049129 0.050030 0.048239 0.048718 2,501 2,493,286
24 Mart 2019 0.048702 0.050009 0.047770 0.049102 3,052 2,512,914
23 Mart 2019 0.048797 0.049816 0.047286 0.048799 2,108 2,497,382
22 Mart 2019 0.047963 0.050015 0.047733 0.049117 1,818 2,513,664
21 Mart 2019 0.046433 0.051636 0.045979 0.047982 3,235 2,449,414
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,674,966 SLR with 51,922,042 SLR in circulation. The last known price of SolarCoin is 0.051249 USD and is down 0.82% over the last 24 hours. It is currently trading on 8 active market(s) with 1,731 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.051249 USD
SolarCoin ROI +401.58%
Market Rank #623
Piyasa Değeri 2,660,950 USD
24 Hour Volume 1,731 USD
Dolaşan Arz 51,922,042 SLR
Toplam Arz 98,034,674,966 SLR
Maks Arz Veri Yok
All Time High 2.64 USD
(14 Ocak 2018)
All Time Low 0.000907 USD
(25 Temmuz 2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.067977 USD /
0.021431 USD
30 Day High / Low 0.067977 USD /
0.047286 USD
7 Day High / Low 0.057615 USD /
0.048024 USD
24 Hour High / Low 0.052233 USD /
0.050638 USD
Yesterday's High / Low 0.052233 USD /
0.050830 USD
Yesterday's Open / Close 0.051264 USD /
0.051107 USD
Yesterday's Change $-0.000157 USD (-0.31%)
Yesterday's Volume $795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)