Piyasa Değeri:
SolarCoin SolarCoin (SLR)
0.028241 USD (0.72%)
0.00000721 BTC (-6.55%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,425,135 USD
364 BTC
Hacim (24s)
4,301 USD
1.10 BTC
Dolaşan Arz
50,463,056 SLR
Toplam Arz
98,034,614,330 SLR

SolarCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.027241 0.032599 0.024382 0.024528 7,068 1,237,738
16 Şubat 2019 0.027270 0.031161 0.024655 0.027256 9,424 1,376,142
15 Şubat 2019 0.025679 0.027324 0.025107 0.027309 721 1,378,802
14 Şubat 2019 0.026866 0.027303 0.025767 0.026040 1,066 1,314,320
13 Şubat 2019 0.024466 0.027007 0.024466 0.026862 2,011 1,355,834
12 Şubat 2019 0.025717 0.026092 0.023700 0.024756 2,033 1,249,527
11 Şubat 2019 0.028501 0.028501 0.025240 0.025721 1,385 1,295,854
10 Şubat 2019 0.026385 0.029040 0.023028 0.028314 11,574 1,426,517
9 Şubat 2019 0.028227 0.028445 0.025865 0.026701 1,608 1,345,238
8 Şubat 2019 0.023967 0.028738 0.023633 0.028295 6,064 1,425,520
7 Şubat 2019 0.024389 0.024499 0.022070 0.023961 4,547 1,207,162
6 Şubat 2019 0.023049 0.024913 0.021729 0.024353 4,992 1,226,887
5 Şubat 2019 0.024105 0.024790 0.022007 0.022977 3,614 1,157,520
4 Şubat 2019 0.024227 0.024505 0.021431 0.024505 3,970 1,234,511
3 Şubat 2019 0.025194 0.025277 0.023944 0.024161 782 1,217,164
2 Şubat 2019 0.024604 0.025055 0.024061 0.024943 460 1,256,557
1 Şubat 2019 0.024554 0.025202 0.023677 0.024563 777 1,228,531
31 Ocak 2019 0.024358 0.024745 0.023624 0.024529 870 1,226,811
30 Ocak 2019 0.023787 0.024822 0.023071 0.024373 1,513 1,218,988
29 Ocak 2019 0.023908 0.024313 0.023270 0.023916 903 1,195,602
28 Ocak 2019 0.025521 0.025644 0.023627 0.023726 1,607 1,186,077
27 Ocak 2019 0.024769 0.026583 0.024400 0.025603 1,663 1,279,909
26 Ocak 2019 0.025606 0.026072 0.024775 0.025594 712 1,279,473
25 Ocak 2019 0.025087 0.025719 0.024967 0.025386 1,132 1,269,026
24 Ocak 2019 0.023887 0.025708 0.023030 0.025154 1,512 1,257,453
23 Ocak 2019 0.025926 0.026104 0.022611 0.024233 2,309 1,211,391
22 Ocak 2019 0.025102 0.025898 0.024247 0.025558 3,173 1,277,607
21 Ocak 2019 0.024954 0.026092 0.023440 0.025269 2,708 1,263,120
20 Ocak 2019 0.024802 0.026150 0.022755 0.025145 2,619 1,256,949
19 Ocak 2019 0.024519 0.025914 0.023154 0.024376 1,973 1,218,476
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,614,330 SLR with 50,463,056 SLR in circulation. The last known price of SolarCoin is 0.028241 USD and is up 0.72% over the last 24 hours. It is currently trading on 8 active market(s) with 4,301 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Price 0.028241 USD
Market Rank #676
Piyasa Değeri 1,425,135 USD
24h Volume 4,301 USD
Dolaşan Arz 50,463,056 SLR
Toplam Arz 98,034,614,330 SLR
Maks Arz Veri Yok
Yesterday's Open / Close $0.027241 USD / $0.024528 USD
Yesterday's High / Low $0.032599 USD / $0.024382 USD
Yesterday's Change -0.0027 USD (-9.96%)
Yesterday's Volume $7,068 USD