×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,804,909,77124s Hacim:  $63,535,124,426BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $237,804,909,77124s Hacim:  $63,535,124,426BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

SolarCoin (SLR)

$0.017384 USD (1.22%)
0.00000200 BTC (-0.37%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $968,046 USD
    111.50862722 BTC
  • Hacim (24s)
    $75.21 USD
    0.00866326 BTC
  • Dolaşan Arz
    55,684,509 SLR
  • Toplam Arz
    98,034,838,943 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.016994
    0.017244
    0.016808
    0.017183
    3.36
    956,811
    Nov 15, 2019
    0.017519
    0.017558
    0.016975
    0.016989
    33.54
    946,012
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017493
    208.16
    974,066
    Nov 13, 2019
    0.017717
    0.017769
    0.017595
    0.017706
    121.58
    985,897
    Nov 12, 2019
    0.017524
    0.017745
    0.017373
    0.017713
    1,024.23
    986,537
    Nov 11, 2019
    0.018206
    0.018251
    0.017378
    0.017523
    564.78
    975,922
    Nov 10, 2019
    0.017697
    0.018301
    0.017679
    0.018206
    228.84
    1,013,984
    Nov 09, 2019
    0.017581
    0.017901
    0.017563
    0.017698
    181.51
    985,693
    Nov 08, 2019
    0.018620
    0.018633
    0.017529
    0.017585
    146.29
    979,373
    Nov 07, 2019
    0.018809
    0.018839
    0.018492
    0.018627
    148.46
    1,037,396
    Nov 06, 2019
    0.018778
    0.018990
    0.018717
    0.018801
    176.54
    1,047,074
    Nov 05, 2019
    0.018986
    0.019079
    0.018588
    0.018778
    943.49
    1,045,921
    Nov 04, 2019
    0.017820
    0.019167
    0.017713
    0.018986
    1,749.93
    1,057,481
    Nov 03, 2019
    0.018940
    0.019168
    0.017841
    0.017841
    307.08
    993,673
    Nov 02, 2019
    0.018691
    0.019005
    0.018574
    0.018940
    196.13
    1,054,867
    Nov 01, 2019
    0.018583
    0.018952
    0.018320
    0.018699
    206.96
    1,041,442
    Oct 31, 2019
    0.019071
    0.019527
    0.018265
    0.018583
    465.44
    1,035,018
    Oct 30, 2019
    0.019687
    0.020155
    0.018458
    0.019074
    316.28
    1,062,305
    Oct 29, 2019
    0.018783
    0.020096
    0.018739
    0.019674
    362.71
    1,095,716
    Oct 28, 2019
    0.019494
    0.020296
    0.018641
    0.018956
    288.52
    1,055,712
    Oct 27, 2019
    0.019384
    0.020025
    0.018395
    0.019513
    720.92
    1,086,740
    Oct 26, 2019
    0.018987
    0.021963
    0.018182
    0.019385
    726.99
    1,079,590
    Oct 25, 2019
    0.015205
    0.018995
    0.014967
    0.018995
    297.24
    1,057,876
    Oct 24, 2019
    0.016029
    0.016130
    0.014891
    0.015129
    307.15
    842,521
    Oct 23, 2019
    0.016294
    0.017736
    0.015438
    0.016029
    221.91
    892,681
    Oct 22, 2019
    0.016807
    0.016925
    0.016208
    0.016293
    256.38
    907,350
    Oct 21, 2019
    0.016942
    0.017221
    0.016694
    0.016806
    199.56
    935,891
    Oct 20, 2019
    0.016144
    0.017092
    0.016053
    0.016940
    285.67
    943,332
    Oct 19, 2019
    0.016939
    0.016939
    0.015957
    0.016149
    401.37
    899,288
    Oct 18, 2019
    0.018234
    0.018586
    0.016509
    0.016945
    156.97
    943,596
    Oct 17, 2019
    0.017842
    0.018351
    0.017792
    0.018234
    190.81
    1,015,380

SolarCoin Hakkında

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,838,942.99 with 55,684,509.215 in circulation. The last known price of SolarCoin is $0.017383 USD and is up 1.22% over the last 24 hours. It is currently trading on 6 active market(s) with $75.20 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin İstatistikleri

SolarCoin Price
$0.017384 USD
SolarCoin ROI
70.14%
Piyasam Sıralaması
#904
Piyasa Değeri
$968,046 USD
24 Saatlik Hacim
$75.21 USD
Dolaşan Arz
55,684,509 SLR
Toplam Arz
98,034,838,943 SLR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.64 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000907 USD
(Jul 25, 2014)
52 Hafta En Yüksek / En Düşük
$0.067977 USD /
$0.006508 USD
90 Gün En Yüksek / En Düşük
$0.037502 USD /
$0.014891 USD
30 Gün En Yüksek / En Düşük
$0.021963 USD /
$0.014891 USD
7 Gün En Yüksek / En Düşük
$0.018251 USD /
$0.016808 USD
24 Gün En Yüksek / En Düşük
$0.017474 USD /
$0.017092 USD
Dünkü En Yüksek / En Düşük
$0.017244 USD /
$0.016808 USD
Dünkü Açılış / Kapanış
$0.016994 USD /
$0.017183 USD
Dünkü Değişim
$0.000189 USD (1.11%)
Dünkü Hacim
$3.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.