×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,134Piyasalar:  20,644Piyasa Değeri:  $290,043,242,14724s Hacim:  $163,006,860,798BTC Hakimiyeti:  62.1%
Piyasa Değeri:  $290,043,242,14724s Hacim:  $163,006,860,798BTC Hakimiyeti:  62.1%Kripto Para Birimleri:  5,134Piyasalar:  20,644

Social Activity Token (SAT)

$0.000691 USD (2.52%)
0.00000007 BTC (-0.11%)
0.00000248 ETH (-5.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $87,784.50 USD
    8.87912256 BTC
    315.42193068 ETH
  • Hacim (24s)
    $16.68 USD
    0.00168751 BTC
    0.05994694 ETH
  • Dolaşan Arz
    126,967,463 SAT
  • Toplam Arz
    470,763,467 SAT
  • Historical data for Social Activity Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.000695
    0.000696
    0.000481
    0.000679
    16.37
    86,151.66
    Feb 16, 2020
    0.000513
    0.000702
    0.000485
    0.000695
    23.66
    88,268.51
    Feb 15, 2020
    0.000516
    0.000518
    0.000512
    0.000513
    0
    65,167.44
    Feb 14, 2020
    0.000511
    0.000717
    0.000507
    0.000516
    90.10
    65,570.81
    Feb 13, 2020
    0.000414
    0.000733
    0.000414
    0.000511
    8.24
    64,895.90
    Feb 12, 2020
    0.000408
    0.000416
    0.000408
    0.000414
    0
    52,535.12
    Feb 11, 2020
    0.000493
    0.000593
    0.000394
    0.000408
    9.29
    51,856.97
    Feb 10, 2020
    0.000608
    0.000611
    0.000490
    0.000493
    1.01
    62,629.06
    Feb 09, 2020
    0.000487
    0.000608
    0.000487
    0.000608
    1.06
    77,208.33
    Feb 08, 2020
    0.000490
    0.000490
    0.000487
    0.000487
    0
    61,856.74
    Feb 07, 2020
    0.000585
    0.000589
    0.000487
    0.000490
    1.80
    62,236.20
    Feb 06, 2020
    0.000482
    0.000591
    0.000478
    0.000585
    1.07
    74,241.10
    Feb 05, 2020
    0.000558
    0.000558
    0.000460
    0.000482
    1.39
    61,139.48
    Feb 04, 2020
    0.000558
    0.000560
    0.000557
    0.000558
    0
    70,795.38
    Feb 03, 2020
    0.000468
    0.000565
    0.000467
    0.000558
    1.41
    70,871.22
    Feb 02, 2020
    0.000566
    0.000566
    0.000461
    0.000468
    1.20
    59,358.72
    Feb 01, 2020
    0.000561
    0.000567
    0.000561
    0.000566
    0
    71,849.26
    Jan 31, 2020
    0.000476
    0.000567
    0.000471
    0.000561
    1.40
    71,206.83
    Jan 30, 2020
    0.000466
    0.000569
    0.000461
    0.000476
    3.76
    60,473.33
    Jan 29, 2020
    0.000546
    0.000565
    0.000464
    0.000466
    9.75
    59,152.62
    Jan 28, 2020
    0.000535
    0.000546
    0.000532
    0.000546
    0
    69,312.26
    Jan 27, 2020
    0.000334
    0.000538
    0.000334
    0.000535
    52.24
    67,978.46
    Jan 26, 2020
    0.000334
    0.000334
    0.000334
    0.000334
    0
    42,442.27
    Jan 25, 2020
    0.000338
    0.000338
    0.000332
    0.000334
    0
    42,442.27
    Jan 24, 2020
    0.000421
    0.000512
    0.000337
    0.000338
    4.97
    42,931.20
    Jan 23, 2020
    0.000521
    0.000522
    0.000416
    0.000420
    1.30
    53,377.84
    Jan 22, 2020
    0.000437
    0.000524
    0.000437
    0.000521
    1.30
    66,127.80
    Jan 21, 2020
    0.000432
    0.000438
    0.000427
    0.000437
    0
    55,520.55
    Jan 20, 2020
    0.000523
    0.000524
    0.000428
    0.000432
    26.91
    54,907.14
    Jan 19, 2020
    0.000625
    0.000625
    0.000517
    0.000523
    1.31
    66,352.81
    Jan 18, 2020
    0.000624
    0.000628
    0.000618
    0.000625
    0
    79,391.86

Social Activity Token Hakkında

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467.175 with 126,967,463.175 in circulation. The last known price of Social Activity Token is $0.000691 USD and is up 2.52% over the last 24 hours. It is currently trading on 1 active market(s) with $16.68 traded over the last 24 hours. More information can be found at https://sphere.social.

Social Activity Token İstatistikleri

Social Activity Token Price
$0.000691 USD
Social Activity Token ROI
-31.04%
Piyasam Sıralaması
#1540
Piyasa Değeri
$87,784.50 USD
24 Saatlik Hacim
$16.68 USD
Dolaşan Arz
126,967,463 SAT
Toplam Arz
470,763,467 SAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001909 USD
(Jan 15, 2019)
Tüm Zamanlar En Düşük
$0.000161 USD
(Sep 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.001427 USD /
$0.000161 USD
90 Gün En Yüksek / En Düşük
$0.000733 USD /
$0.000209 USD
30 Gün En Yüksek / En Düşük
$0.000733 USD /
$0.000332 USD
7 Gün En Yüksek / En Düşük
$0.000733 USD /
$0.000405 USD
24 Gün En Yüksek / En Düşük
$0.000692 USD /
$0.000481 USD
Dünkü En Yüksek / En Düşük
$0.000696 USD /
$0.000481 USD
Dünkü Açılış / Kapanış
$0.000695 USD /
$0.000679 USD
Dünkü Değişim
$-0.000016 USD (-2.34%)
Dünkü Hacim
$16.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.