Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Snovian.Space Snovian.Space (SNOV)
0.001444 USD (-8.18%)
0.00000026 BTC (-9.18%)
0.00000849 ETH (-5.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
584,630 USD
104 BTC
3,437 ETH
Hacim (24s)
5,513 USD
0.98 BTC
32.41 ETH
Dolaşan Arz
404,980,448 SNOV
Toplam Arz
651,129,644 SNOV

Snovian.Space için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.001561 0.001632 0.001335 0.001386 5,408 561,265
22 Nisan 2019 0.001585 0.001636 0.001556 0.001561 2,746 632,125
21 Nisan 2019 0.001675 0.001681 0.001543 0.001586 387 642,217
20 Nisan 2019 0.001630 0.001674 0.001593 0.001674 642 678,011
19 Nisan 2019 0.001602 0.001648 0.001575 0.001630 2,244 660,072
18 Nisan 2019 0.001652 0.001689 0.001570 0.001602 4,613 648,866
17 Nisan 2019 0.001722 0.001771 0.001568 0.001652 7,095 669,117
16 Nisan 2019 0.001785 0.001874 0.001693 0.001723 1,622 697,608
15 Nisan 2019 0.001862 0.001935 0.001783 0.001785 559 722,974
14 Nisan 2019 0.001929 0.002000 0.001833 0.001862 659 754,218
13 Nisan 2019 0.001809 0.001964 0.001803 0.001929 431 781,379
12 Nisan 2019 0.001876 0.001881 0.001723 0.001809 952 732,455
11 Nisan 2019 0.001975 0.002050 0.001721 0.001876 546 759,906
10 Nisan 2019 0.001938 0.002291 0.001805 0.001974 2,338 799,296
9 Nisan 2019 0.002234 0.002342 0.001886 0.001938 2,685 784,817
8 Nisan 2019 0.002170 0.002296 0.002105 0.002234 2,080 904,923
7 Nisan 2019 0.002077 0.002186 0.001998 0.002168 884 877,869
6 Nisan 2019 0.002086 0.002175 0.002006 0.002079 573 841,894
5 Nisan 2019 0.001985 0.002198 0.001985 0.002086 1,071 844,684
4 Nisan 2019 0.002016 0.002215 0.001883 0.001986 5,026 804,132
3 Nisan 2019 0.002296 0.002349 0.001974 0.002015 1,863 815,923
2 Nisan 2019 0.001835 0.002324 0.001829 0.002295 14,530 929,363
1 Nisan 2019 0.001667 0.001945 0.001660 0.001834 3,116 742,712
31 Mart 2019 0.001856 0.001858 0.001549 0.001668 1,506 675,329
30 Mart 2019 0.001743 0.001857 0.001587 0.001856 1,733 751,633
29 Mart 2019 0.001373 0.002301 0.001354 0.001745 16,142 706,613
28 Mart 2019 0.001399 0.001721 0.001299 0.001373 2,272 556,013
27 Mart 2019 0.001336 0.001462 0.001334 0.001399 3,484 566,403
26 Mart 2019 0.001348 0.001417 0.001317 0.001336 1,026 540,868
25 Mart 2019 0.001388 0.001470 0.001273 0.001351 2,127 547,260
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001444 USD and is down 8.18% over the last 24 hours. It is currently trading on 6 active market(s) with 5,513 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001444 USD
Snovian.Space ROI -42.11%
Market Rank #957
Piyasa Değeri 584,630 USD
24 Hour Volume 5,513 USD
Dolaşan Arz 404,980,448 SNOV
Toplam Arz 651,129,644 SNOV
Maks Arz Veri Yok
All Time High 0.431844 USD
(9 Ocak 2018)
All Time Low 0.001167 USD
(19 Mart 2019)
52 Week High / Low 0.048564 USD /
0.001168 USD
90 Day High / Low 0.002676 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001299 USD
7 Day High / Low 0.001771 USD /
0.001335 USD
24 Hour High / Low 0.001608 USD /
0.001335 USD
Yesterday's High / Low 0.001632 USD /
0.001335 USD
Yesterday's Open / Close 0.001561 USD /
0.001386 USD
Yesterday's Change $-0.000175 USD (-11.23%)
Yesterday's Volume $5,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)