Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Snetwork Snetwork (SNET)
0.011973 USD (-3.53%)
0.00000132 BTC (-1.30%)
0.00004503 ETH (-1.25%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,813,919 USD
200 BTC
6,822 ETH
Hacim (24s)
31,536 USD
3.49 BTC
118.60 ETH
Dolaşan Arz
151,503,735 SNET
Toplam Arz
1,000,000,000 SNET

Snetwork için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.012470 0.012585 0.011938 0.012124 29,831 1,836,809
16 Haziran 2019 0.012741 0.012806 0.012431 0.012470 245,369 1,889,184
15 Haziran 2019 0.012062 0.013842 0.012018 0.012741 421,075 1,930,366
14 Haziran 2019 0.012372 0.012470 0.011837 0.012071 258,134 1,828,850
13 Haziran 2019 0.012181 0.012428 0.011941 0.012381 135,910 1,875,805
12 Haziran 2019 0.012148 0.012340 0.012084 0.012285 313,633 1,861,243
11 Haziran 2019 0.012305 0.012395 0.012003 0.012127 167,986 1,837,286
10 Haziran 2019 0.011541 0.012641 0.011437 0.012330 351,735 1,868,064
9 Haziran 2019 0.011575 0.011690 0.011424 0.011536 207,446 1,747,784
8 Haziran 2019 0.011593 0.011752 0.011498 0.011573 203,899 1,753,345
7 Haziran 2019 0.011843 0.011904 0.011504 0.011598 310,806 1,757,146
6 Haziran 2019 0.011659 0.011977 0.011621 0.011822 289,434 1,791,067
5 Haziran 2019 0.011388 0.011786 0.011334 0.011672 239,471 1,768,344
4 Haziran 2019 0.012133 0.012231 0.011349 0.011388 183,023 1,725,379
3 Haziran 2019 0.012601 0.012650 0.011974 0.012126 180,293 1,837,116
2 Haziran 2019 0.012379 0.012763 0.012339 0.012601 180,342 1,909,142
1 Haziran 2019 0.012158 0.012488 0.012119 0.012379 262,516 1,875,447
31 Mayıs 2019 0.011978 0.012175 0.011818 0.012142 168,927 1,839,576
30 Mayıs 2019 0.013025 0.013492 0.011855 0.011978 223,145 1,806,420
29 Mayıs 2019 0.012909 0.013222 0.012754 0.013025 189,565 1,964,314
28 Mayıs 2019 0.013748 0.013998 0.012719 0.012894 221,802 1,944,626
27 Mayıs 2019 0.014064 0.014972 0.013625 0.013754 508,619 2,074,245
26 Mayıs 2019 0.013656 0.014177 0.013390 0.014038 339,353 2,117,197
25 Mayıs 2019 0.012910 0.016637 0.012836 0.013632 401,647 2,055,919
24 Mayıs 2019 0.013384 0.013752 0.012345 0.012910 224,103 1,947,065
23 Mayıs 2019 0.013537 0.014671 0.013163 0.013375 370,295 2,017,099
22 Mayıs 2019 0.014613 0.014836 0.012563 0.013537 313,390 2,041,627
21 Mayıs 2019 0.015240 0.016110 0.013550 0.014613 334,091 2,203,879
20 Mayıs 2019 0.020418 0.020796 0.014510 0.015269 397,000 2,302,852
19 Mayıs 2019 0.010819 0.024105 0.010763 0.020418 618,278 3,079,318
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Snetwork Hakkında

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.011973 USD and is down 3.53% over the last 24 hours. It is currently trading on 6 active market(s) with 31,536 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork İstatistikleri
Snetwork Değeri 0.011973 USD
Snetwork ROI -50.19%
Piyasam Sıralaması #709
Piyasa Değeri 1,813,919 USD
24 Saatlik Hacim 31,536 USD
Dolaşan Arz 151,503,735 SNET
Toplam Arz 1,000,000,000 SNET
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.032234 USD
(24 Ekim 2018)
Tüm Zamanlar En Düşük 0.006891 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.032234 USD /
0.006891 USD
90 Gün En Yüksek / En Düşük 0.024105 USD /
0.008345 USD
30 Gün En Yüksek / En Düşük 0.020796 USD /
0.011334 USD
7 Gün En Yüksek / En Düşük 0.013842 USD /
0.011800 USD
24 Gün En Yüksek / En Düşük 0.012466 USD /
0.011800 USD
Dünkü En Yüksek / En Düşük 0.012585 USD /
0.011938 USD
Dünkü Açılış / Kapanış 0.012470 USD /
0.012124 USD
Dünkü Değişim $-0.000346 USD (-2.77%)
Dünkü Hacim $29,831 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)