Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Snetwork Snetwork (SNET)
0.011707 USD (-0.88%)
0.00000115 BTC (-2.10%)
0.00006112 ETH (-2.76%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,826,263 USD
179 BTC
9,535 ETH
Hacim (24s)
726,954 USD
71.41 BTC
3,795 ETH
Dolaşan Arz
156,003,735 SNET
Toplam Arz
1,000,000,000 SNET

Snetwork için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.011538 0.011957 0.011390 0.011808 623,484 1,842,031
21 Ağustos 2019 0.011684 0.011717 0.011375 0.011539 165,460 1,800,205
20 Ağustos 2019 0.012037 0.012141 0.011548 0.011692 204,723 1,824,028
19 Ağustos 2019 0.011986 0.012080 0.011855 0.012037 146,117 1,877,870
18 Ağustos 2019 0.011031 0.012073 0.011000 0.011992 266,673 1,870,873
17 Ağustos 2019 0.010477 0.011084 0.010429 0.010987 300,100 1,714,079
16 Ağustos 2019 0.010595 0.010739 0.010354 0.010477 455,498 1,634,487
15 Ağustos 2019 0.009970 0.010937 0.009939 0.010592 746,199 1,652,380
14 Ağustos 2019 0.010014 0.010202 0.009878 0.009970 621,862 1,555,308
13 Ağustos 2019 0.010359 0.010464 0.009802 0.010026 621,869 1,564,127
12 Ağustos 2019 0.010250 0.010455 0.010178 0.010328 539,091 1,611,165
11 Ağustos 2019 0.010282 0.010428 0.010063 0.010237 648,716 1,597,003
10 Ağustos 2019 0.010377 0.010517 0.010147 0.010281 396,445 1,603,921
9 Ağustos 2019 0.010387 0.010536 0.010033 0.010377 189,743 1,618,900
8 Ağustos 2019 0.010390 0.010453 0.009912 0.010389 349,159 1,574,009
7 Ağustos 2019 0.010149 0.010512 0.010037 0.010390 394,451 1,574,097
6 Ağustos 2019 0.010337 0.010489 0.009980 0.010144 328,306 1,536,853
5 Ağustos 2019 0.010532 0.010636 0.010145 0.010328 343,167 1,564,771
4 Ağustos 2019 0.010367 0.010590 0.010101 0.010508 314,485 1,592,068
3 Ağustos 2019 0.010277 0.010617 0.010195 0.010341 217,316 1,566,651
2 Ağustos 2019 0.010541 0.010674 0.010168 0.010275 245,924 1,556,645
1 Ağustos 2019 0.010526 0.010619 0.010129 0.010486 192,301 1,588,628
31 Temmuz 2019 0.010385 0.010646 0.010221 0.010581 263,825 1,603,035
30 Temmuz 2019 0.010502 0.010701 0.010104 0.010375 298,073 1,571,857
29 Temmuz 2019 0.010243 0.010554 0.010160 0.010500 322,395 1,590,769
28 Temmuz 2019 0.010225 0.010337 0.010050 0.010263 281,718 1,554,958
27 Temmuz 2019 0.010413 0.010871 0.010166 0.010225 184,758 1,549,185
26 Temmuz 2019 0.010488 0.010648 0.010194 0.010413 254,841 1,577,573
25 Temmuz 2019 0.010340 0.010627 0.010198 0.010480 281,521 1,587,730
24 Temmuz 2019 0.010354 0.010579 0.010087 0.010330 250,292 1,565,015
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Snetwork Hakkında

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.011707 USD and is down 0.88% over the last 24 hours. It is currently trading on 6 active market(s) with 726,954 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork İstatistikleri
Snetwork Değeri 0.011707 USD
Snetwork ROI -51.29%
Piyasam Sıralaması #605
Piyasa Değeri 1,826,263 USD
24 Saatlik Hacim 726,954 USD
Dolaşan Arz 156,003,735 SNET
Toplam Arz 1,000,000,000 SNET
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.032234 USD
(24 Ekim 2018)
Tüm Zamanlar En Düşük 0.006891 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.032234 USD /
0.006891 USD
90 Gün En Yüksek / En Düşük 0.015615 USD /
0.009802 USD
30 Gün En Yüksek / En Düşük 0.012141 USD /
0.009802 USD
7 Gün En Yüksek / En Düşük 0.012141 USD /
0.010399 USD
24 Gün En Yüksek / En Düşük 0.011957 USD /
0.011669 USD
Dünkü En Yüksek / En Düşük 0.011957 USD /
0.011390 USD
Dünkü Açılış / Kapanış 0.011538 USD /
0.011808 USD
Dünkü Değişim $0.000270 USD (+2.34%)
Dünkü Hacim $623,484 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)