New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Snetwork Snetwork (SNET)
0.025477 USD (-2.03%)
0.00000320 BTC (-0.21%)
0.00014716 ETH (0.60%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,149,174 USD
522 BTC
23,966 ETH
Hacim (24s)
463,152 USD
58.22 BTC
2,675 ETH
Dolaşan Arz
162,860,873 SNET
Toplam Arz
1,000,000,000 SNET

Snetwork için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.026011 0.026263 0.024903 0.025343 463,321 4,127,420
17 Ekim 2019 0.026350 0.026510 0.025934 0.026036 489,766 4,240,255
16 Ekim 2019 0.026716 0.026949 0.026090 0.026305 510,972 4,284,093
15 Ekim 2019 0.023081 0.026794 0.022902 0.026716 458,154 4,350,987
14 Ekim 2019 0.023003 0.023259 0.022860 0.023110 376,152 3,683,034
13 Ekim 2019 0.022875 0.023300 0.022755 0.023003 378,074 3,666,026
12 Ekim 2019 0.023324 0.023360 0.022789 0.022866 362,440 3,644,222
11 Ekim 2019 0.023210 0.023481 0.022934 0.023168 467,016 3,692,260
10 Ekim 2019 0.023287 0.023477 0.023014 0.023160 421,783 3,691,017
9 Ekim 2019 0.023247 0.023606 0.022703 0.023421 455,053 3,732,673
8 Ekim 2019 0.023501 0.023866 0.022970 0.023247 303,697 3,704,918
7 Ekim 2019 0.023393 0.023654 0.022973 0.023508 428,119 3,746,518
6 Ekim 2019 0.023364 0.023825 0.022948 0.023375 536,543 3,725,234
5 Ekim 2019 0.023652 0.023718 0.022651 0.023401 364,807 3,729,363
4 Ekim 2019 0.023625 0.024094 0.023003 0.023652 505,518 3,689,857
3 Ekim 2019 0.024967 0.025174 0.023632 0.023644 404,437 3,688,556
2 Ekim 2019 0.025942 0.025988 0.024373 0.024995 591,758 3,899,311
1 Ekim 2019 0.026211 0.026460 0.025423 0.025942 549,383 4,047,037
30 Eylül 2019 0.025817 0.027770 0.025481 0.026081 524,050 4,068,778
29 Eylül 2019 0.025969 0.026219 0.025274 0.025817 329,525 4,027,493
28 Eylül 2019 0.026646 0.026849 0.025879 0.025927 321,011 4,044,747
27 Eylül 2019 0.023637 0.026987 0.022632 0.026431 515,700 4,123,314
26 Eylül 2019 0.023047 0.023937 0.022181 0.023602 510,362 3,682,061
25 Eylül 2019 0.019761 0.023777 0.018342 0.023046 460,195 3,595,261
24 Eylül 2019 0.018461 0.021952 0.017763 0.019731 523,485 3,078,175
23 Eylül 2019 0.017413 0.018996 0.016458 0.018353 402,276 2,863,145
22 Eylül 2019 0.015573 0.018002 0.014939 0.017643 381,986 2,752,316
21 Eylül 2019 0.015933 0.016159 0.014523 0.015726 333,543 2,453,255
20 Eylül 2019 0.014104 0.016275 0.013932 0.015759 307,045 2,458,434
19 Eylül 2019 0.012930 0.014814 0.012296 0.014077 262,694 2,196,051
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Snetwork Hakkında

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 162,860,873 SNET in circulation. The last known price of Snetwork is 0.025477 USD and is down 2.03% over the last 24 hours. It is currently trading on 6 active market(s) with 463,152 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork İstatistikleri
Snetwork Değeri 0.025477 USD
Snetwork ROI +6.00%
Piyasam Sıralaması #476
Piyasa Değeri 4,149,174 USD
24 Saatlik Hacim 463,152 USD
Dolaşan Arz 162,860,873 SNET
Toplam Arz 1,000,000,000 SNET
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.032234 USD
(24 Ekim 2018)
Tüm Zamanlar En Düşük 0.006891 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.032234 USD /
0.006891 USD
90 Gün En Yüksek / En Düşük 0.027770 USD /
0.009771 USD
30 Gün En Yüksek / En Düşük 0.027770 USD /
0.013932 USD
7 Gün En Yüksek / En Düşük 0.026949 USD /
0.022755 USD
24 Gün En Yüksek / En Düşük 0.026263 USD /
0.024903 USD
Dünkü En Yüksek / En Düşük 0.026263 USD /
0.024903 USD
Dünkü Açılış / Kapanış 0.026011 USD /
0.025343 USD
Dünkü Değişim $-0.000668 USD (-2.57%)
Dünkü Hacim $463,321 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)