Piyasa Değeri:
Smoke Smoke (SMOKE)
0.044447 USD (0.00%)
0.00001179 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
907,458 USD
241 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
20,416,498 SMOKE
Toplam Arz
42,999,479 SMOKE
Maks Arz
420,000,000 SMOKE

Smoke için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Aralık 2018 0.044447 0.044447 0.044447 0.044447 - 894,543
19 Aralık 2018 0.043337 0.045427 0.043062 0.044447 - 894,543
18 Aralık 2018 0.042507 0.043322 0.040926 0.043213 3 869,710
17 Aralık 2018 0.031853 0.048862 0.031756 0.042639 1 858,157
16 Aralık 2018 0.046238 0.047763 0.030005 0.031826 48 640,528
15 Aralık 2018 0.045819 0.046376 0.045165 0.046335 0 932,531
14 Aralık 2018 0.032598 0.046158 0.031862 0.045687 6 919,490
13 Aralık 2018 0.030268 0.049783 0.030268 0.032618 28 656,467
12 Aralık 2018 0.028993 0.030672 0.028904 0.030268 - 609,178
11 Aralık 2018 0.049143 0.049143 0.028981 0.028981 11 583,269
10 Aralık 2018 0.043614 0.050556 0.041997 0.049241 26 991,020
9 Aralık 2018 0.049772 0.050105 0.033405 0.043729 149 880,083
8 Aralık 2018 0.048142 0.051028 0.047786 0.049857 12 1,003,415
7 Aralık 2018 0.049295 0.051258 0.043554 0.048054 135 967,136
6 Aralık 2018 0.052164 0.063560 0.049085 0.049085 20 987,891
5 Aralık 2018 0.046395 0.072157 0.045153 0.052233 38 1,051,247
4 Aralık 2018 0.069668 0.070482 0.037567 0.046423 112 934,314
3 Aralık 2018 0.049447 0.075830 0.047421 0.069739 0 1,403,557
2 Aralık 2018 0.080447 0.080957 0.048058 0.049160 0 989,385
1 Aralık 2018 0.094779 0.097754 0.048710 0.080576 533 1,621,659
30 Kasım 2018 0.048256 0.095133 0.045252 0.094660 1,068 1,905,124
29 Kasım 2018 0.049563 0.051663 0.047052 0.048149 36 968,482
28 Kasım 2018 0.044993 0.049622 0.035486 0.049617 74 997,357
27 Kasım 2018 0.035565 0.045418 0.035115 0.045089 389 905,493
26 Kasım 2018 0.038273 0.043381 0.034806 0.035937 143 721,130
25 Kasım 2018 0.034815 0.045643 0.033577 0.038267 45 766,915
24 Kasım 2018 0.048940 0.049811 0.034073 0.034813 6 696,891
23 Kasım 2018 0.037825 0.050868 0.036403 0.048951 60 978,709
22 Kasım 2018 0.044017 0.044564 0.028785 0.038010 129 757,945
21 Kasım 2018 0.049820 0.052069 0.043734 0.044027 47 874,963
20 Kasım 2018 0.036011 0.049508 0.030028 0.049397 519 979,180
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Smoke

Smoke (SMOKE) is a cryptocurrency. Smoke has a current supply of 42,999,479 SMOKE with 20,416,498 SMOKE in circulation. The last known price of Smoke is 0.044447 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.smoke.network/.
Smoke Price 0.044447 USD
Market Rank Veri Yok
Piyasa Değeri 907,458 USD
24h Volume Veri Yok
Dolaşan Arz 20,416,498 SMOKE
Toplam Arz 42,999,479 SMOKE
Maks Arz 420,000,000 SMOKE
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok