×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,675,235,43224s Hacim:  $74,609,676,295BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,675,235,43224s Hacim:  $74,609,676,295BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

SmileyCoin (SMLY)

$0.000017 USD (11.65%)
1.967e-9 BTC (14.40%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $434,375 USD
    51.07487339 BTC
  • Hacim (24s)
    $22.60 USD
    0.00265726 BTC
  • Dolaşan Arz
    25,960,250,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000017
    0.000020
    0.000015
    0.000015
    3.32
    389,748
    Nov 13, 2019
    0.000018
    0.000020
    0.000017
    0.000017
    3.71
    445,191
    Nov 12, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    9.73
    463,750
    Nov 11, 2019
    0.000014
    0.000017
    0.000013
    0.000017
    36.59
    443,694
    Nov 10, 2019
    0.000012
    0.000033
    0.000012
    0.000014
    4,594.11
    370,895
    Nov 09, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    2.08
    323,933
    Nov 08, 2019
    0.000018
    0.000018
    0.000014
    0.000015
    23.72
    393,661
    Nov 07, 2019
    0.000018
    0.000023
    0.000016
    0.000018
    20.18
    456,539
    Nov 06, 2019
    0.000031
    0.000033
    0.000018
    0.000018
    146.22
    477,130
    Nov 05, 2019
    0.000025
    0.000031
    0.000021
    0.000031
    36.68
    794,909
    Nov 04, 2019
    0.000019
    0.000026
    0.000019
    0.000025
    4.30
    645,180
    Nov 03, 2019
    0.000020
    0.000031
    0.000017
    0.000019
    2,305.36
    502,178
    Nov 02, 2019
    0.000021
    0.000021
    0.000015
    0.000020
    30.15
    530,387
    Nov 01, 2019
    0.000017
    0.000025
    0.000016
    0.000021
    2,693.33
    547,392
    Oct 31, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    136.08
    431,903
    Oct 30, 2019
    0.000022
    0.000023
    0.000018
    0.000018
    93.26
    469,448
    Oct 29, 2019
    0.000025
    0.000026
    0.000020
    0.000022
    572.70
    570,507
    Oct 28, 2019
    0.000026
    0.000030
    0.000017
    0.000025
    829.74
    653,308
    Oct 27, 2019
    0.000028
    0.000028
    0.000022
    0.000026
    497.88
    670,159
    Oct 26, 2019
    0.000027
    0.000030
    0.000027
    0.000028
    290.16
    719,260
    Oct 25, 2019
    0.000022
    0.000027
    0.000019
    0.000027
    486.49
    707,838
    Oct 24, 2019
    0.000012
    0.000024
    0.000012
    0.000022
    147.73
    569,375
    Oct 23, 2019
    0.000018
    0.000022
    0.000012
    0.000012
    25.83
    322,290
    Oct 22, 2019
    0.000019
    0.000023
    0.000017
    0.000018
    17.97
    463,143
    Oct 21, 2019
    0.000019
    0.000026
    0.000017
    0.000019
    26.30
    492,779
    Oct 20, 2019
    0.000016
    0.000027
    0.000013
    0.000019
    482.12
    483,121
    Oct 19, 2019
    0.000015
    0.000023
    0.000015
    0.000016
    21.85
    426,233
    Oct 18, 2019
    0.000017
    0.000026
    0.000015
    0.000015
    86.48
    397,725
    Oct 17, 2019
    0.000025
    0.000027
    0.000016
    0.000017
    30.74
    441,712
    Oct 16, 2019
    0.000014
    0.000026
    0.000013
    0.000025
    71.00
    644,669
    Oct 15, 2019
    0.000012
    0.000031
    0.000011
    0.000014
    348.43
    375,754

SmileyCoin Hakkında

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000. The last known price of SmileyCoin is $0.000017 USD and is up 11.64% over the last 24 hours. It is currently trading on 2 active market(s) with $22.60 traded over the last 24 hours. More information can be found at http://tutor-web.info.

SmileyCoin İstatistikleri

SmileyCoin Price
$0.000017 USD
SmileyCoin ROI
553.77%
Piyasam Sıralaması
#1112
Piyasa Değeri
$434,375 USD
24 Saatlik Hacim
$22.60 USD
Dolaşan Arz
25,960,250,000 SMLY
Toplam Arz
25,960,250,000 SMLY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000755 USD
(Jan 29, 2018)
Tüm Zamanlar En Düşük
$7.34e-7 USD
(Jan 21, 2017)
52 Hafta En Yüksek / En Düşük
$0.000124 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000120 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000033 USD /
$0.000012 USD
7 Gün En Yüksek / En Düşük
$0.000033 USD /
$0.000012 USD
24 Gün En Yüksek / En Düşük
$0.000017 USD /
$0.000015 USD
Dünkü En Yüksek / En Düşük
$0.000020 USD /
$0.000015 USD
Dünkü Açılış / Kapanış
$0.000017 USD /
$0.000015 USD
Dünkü Değişim
$-0.000002 USD (-12.45%)
Dünkü Hacim
$3.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.