×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,245Piyasa Değeri:  $239,038,383,36824s Hacim:  $95,801,928,384BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,038,383,36824s Hacim:  $95,801,928,384BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,048Piyasalar:  20,245

Smartlands (SLT)

$0.212618 USD (0.31%)
0.00002454 BTC (0.55%)
3.36001810 XLM (-0.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,084,541 USD
    125.15743886 BTC
    17,139,102 XLM
  • Hacim (24s)
    $? USD
    ? BTC
    ? XLM
  • Dolaşan Arz
    5,100,896 SLT
  • Toplam Arz
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.209918
    0.217358
    0.171853
    0.188867
    0
    963,389
    Jan 19, 2020
    0.231228
    0.244205
    0.181451
    0.210230
    0
    1,072,360
    Jan 18, 2020
    0.207202
    0.246460
    0.206917
    0.231479
    0
    1,180,750
    Jan 17, 2020
    0.200290
    0.226678
    0.195442
    0.207104
    0
    1,056,414
    Jan 16, 2020
    0.202226
    0.222234
    0.195337
    0.200440
    0
    1,022,425
    Jan 15, 2020
    0.209835
    0.246299
    0.197805
    0.202033
    0
    1,030,552
    Jan 14, 2020
    0.202115
    0.229174
    0.196011
    0.209637
    0
    1,069,335
    Jan 13, 2020
    0.200148
    0.215852
    0.192759
    0.201809
    0
    1,029,408
    Jan 12, 2020
    0.201076
    0.213824
    0.198072
    0.200468
    0
    1,022,565
    Jan 11, 2020
    0.201288
    0.220407
    0.200149
    0.209618
    0
    1,069,240
    Jan 10, 2020
    0.209292
    0.221262
    0.197624
    0.201335
    0
    1,026,990
    Jan 09, 2020
    0.207254
    0.234737
    0.196654
    0.210009
    0
    1,071,236
    Jan 08, 2020
    0.229256
    0.229867
    0.199122
    0.207433
    0
    1,058,096
    Jan 07, 2020
    0.223023
    0.232150
    0.207539
    0.229082
    0
    1,168,522
    Jan 06, 2020
    0.218181
    0.233025
    0.203674
    0.222828
    0
    1,136,622
    Jan 05, 2020
    0.244705
    0.245047
    0.212280
    0.218463
    0
    1,114,355
    Jan 04, 2020
    0.225510
    0.244876
    0.206890
    0.244115
    0
    1,245,205
    Jan 03, 2020
    0.192144
    0.288862
    0.189666
    0.225533
    0
    1,150,422
    Jan 02, 2020
    0.210704
    0.220659
    0.186136
    0.192251
    0
    980,651
    Jan 01, 2020
    0.218728
    0.219465
    0.196306
    0.210625
    0
    1,074,377
    Dec 31, 2019
    0.198062
    0.219407
    0.193754
    0.218728
    0
    1,115,710
    Dec 30, 2019
    0.224607
    0.226132
    0.194505
    0.197793
    0
    1,008,920
    Dec 29, 2019
    0.224939
    0.227672
    0.203754
    0.224607
    0
    1,145,697
    Dec 28, 2019
    0.216577
    0.256646
    0.214847
    0.224846
    0
    1,146,918
    Dec 27, 2019
    0.188710
    0.255361
    0.187006
    0.216879
    0
    1,106,276
    Dec 26, 2019
    0.183656
    0.191153
    0.182503
    0.188746
    0
    962,775
    Dec 25, 2019
    0.193443
    0.198385
    0.182625
    0.183656
    0
    936,809
    Dec 24, 2019
    0.192813
    0.208267
    0.187516
    0.193677
    0
    987,928
    Dec 23, 2019
    0.208297
    0.215065
    0.188612
    0.192994
    0
    984,440
    Dec 22, 2019
    0.212878
    0.221835
    0.202436
    0.208102
    0
    1,061,506
    Dec 21, 2019
    0.221772
    0.226530
    0.204747
    0.212810
    0
    1,085,523

Smartlands Hakkında

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.212618 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Smartlands İstatistikleri

Smartlands Price
$0.212618 USD
Smartlands ROI
11.45%
Piyasam Sıralaması
#854
Piyasa Değeri
$1,084,541 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
5,100,896 SLT
Toplam Arz
7,186,785 SLT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.66 USD
(Nov 28, 2018)
Tüm Zamanlar En Düşük
$0.149609 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$5.61 USD /
$0.149609 USD
90 Gün En Yüksek / En Düşük
$0.507675 USD /
$0.149609 USD
30 Gün En Yüksek / En Düşük
$0.288862 USD /
$0.171853 USD
7 Gün En Yüksek / En Düşük
$0.246460 USD /
$0.171853 USD
24 Gün En Yüksek / En Düşük
$0.217358 USD /
$0.171853 USD
Dünkü En Yüksek / En Düşük
$0.217358 USD /
$0.171853 USD
Dünkü Açılış / Kapanış
$0.209918 USD /
$0.188867 USD
Dünkü Değişim
$-0.021051 USD (-10.03%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.