Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SmartCash SmartCash (SMART)
0.014231 USD (-0.58%)
0.00000254 BTC (-4.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
20,120,687 USD
3,592 BTC
Hacim (24s)
679,552 USD
121.31 BTC
Dolaşan Arz
1,413,859,298 SMART
Toplam Arz
2,014,903,577 SMART
Maks Arz
5,000,000,000 SMART

SmartCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
21 Nisan 2019 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
20 Nisan 2019 0.014285 0.014851 0.014030 0.014264 950,210 20,167,353
19 Nisan 2019 0.014158 0.014438 0.013954 0.014285 583,007 20,197,563
18 Nisan 2019 0.014154 0.014299 0.013981 0.014180 761,732 20,048,001
17 Nisan 2019 0.014098 0.014283 0.013899 0.014153 922,223 20,010,272
16 Nisan 2019 0.013921 0.014326 0.013671 0.014098 1,003,737 19,932,752
15 Nisan 2019 0.013868 0.014185 0.013588 0.013921 774,284 19,682,130
14 Nisan 2019 0.014117 0.014258 0.013803 0.013868 869,847 19,608,001
13 Nisan 2019 0.013776 0.014348 0.013694 0.014117 841,928 19,960,140
12 Nisan 2019 0.014002 0.014005 0.013644 0.013783 1,195,225 19,487,209
11 Nisan 2019 0.014673 0.014717 0.013657 0.014008 613,467 19,804,907
10 Nisan 2019 0.014273 0.014997 0.014201 0.014670 714,770 20,741,892
9 Nisan 2019 0.014258 0.014347 0.013869 0.014281 754,126 20,191,412
8 Nisan 2019 0.013995 0.014845 0.013961 0.014258 780,015 20,159,353
7 Nisan 2019 0.013755 0.014125 0.013662 0.013995 703,745 19,787,408
6 Nisan 2019 0.013562 0.014341 0.013442 0.013772 636,481 19,472,181
5 Nisan 2019 0.013330 0.013732 0.013162 0.013595 557,075 19,221,719
4 Nisan 2019 0.013357 0.013767 0.013097 0.013302 949,346 18,806,879
3 Nisan 2019 0.013449 0.014252 0.013187 0.013383 1,213,617 18,921,129
2 Nisan 2019 0.012492 0.014349 0.012405 0.013432 668,491 18,990,522
1 Nisan 2019 0.012294 0.012599 0.011965 0.012493 713,065 17,662,842
31 Mart 2019 0.012610 0.012966 0.012167 0.012268 662,935 17,345,522
30 Mart 2019 0.011178 0.013002 0.011157 0.012610 697,923 17,829,225
29 Mart 2019 0.011429 0.011475 0.011096 0.011201 509,547 15,836,013
28 Mart 2019 0.011390 0.011542 0.011197 0.011429 518,839 16,158,833
27 Mart 2019 0.010986 0.011562 0.010951 0.011390 485,634 16,104,550
26 Mart 2019 0.010804 0.011012 0.010726 0.011012 406,066 15,568,867
25 Mart 2019 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
24 Mart 2019 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.014231 USD and is down 0.58% over the last 24 hours. It is currently trading on 22 active market(s) with 679,552 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.014231 USD
SmartCash ROI -14.25%
Market Rank #192
Piyasa Değeri 20,120,687 USD
24 Hour Volume 679,552 USD
Dolaşan Arz 1,413,859,298 SMART
Toplam Arz 2,014,903,577 SMART
Maks Arz 5,000,000,000 SMART
All Time High 3.45 USD
(13 Ocak 2018)
All Time Low 0.004447 USD
(15 Eylül 2017)
52 Week High / Low 0.210782 USD /
0.008673 USD
90 Day High / Low 0.014997 USD /
0.008673 USD
30 Day High / Low 0.014997 USD /
0.010713 USD
7 Day High / Low 0.014851 USD /
0.013899 USD
24 Hour High / Low 0.014553 USD /
0.014069 USD
Yesterday's High / Low 0.014407 USD /
0.014086 USD
Yesterday's Open / Close 0.014158 USD /
0.014323 USD
Yesterday's Change $0.000165 USD (+1.16%)
Yesterday's Volume $819,850 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)