×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $239,175,882,94624s Hacim:  $67,057,252,425BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,175,882,94624s Hacim:  $67,057,252,425BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

SmartCash (SMART)

$0.003047 USD (-2.18%)
0.00000035 BTC (-1.44%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,307,577 USD
    493.41463428 BTC
  • Hacim (24s)
    $137,169 USD
    15.71211445 BTC
  • Dolaşan Arz
    1,413,859,298 SMART
  • Toplam Arz
    2,014,903,577 SMART
  • Maks Arz
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.003007
    0.003229
    0.002997
    0.003077
    188,977
    4,349,987
    Nov 12, 2019
    0.003096
    0.003118
    0.002997
    0.003017
    49,659.16
    4,265,190
    Nov 11, 2019
    0.003103
    0.003130
    0.003069
    0.003097
    140,232
    4,379,124
    Nov 10, 2019
    0.003104
    0.003140
    0.003040
    0.003106
    27,648.17
    4,391,476
    Nov 09, 2019
    0.003084
    0.003648
    0.002933
    0.003097
    63,714.59
    4,379,292
    Nov 08, 2019
    0.003277
    0.003281
    0.002947
    0.003084
    179,557
    4,360,032
    Nov 07, 2019
    0.003317
    0.003510
    0.003130
    0.003275
    167,305
    4,630,827
    Nov 06, 2019
    0.003122
    0.003548
    0.003110
    0.003319
    80,411.71
    4,693,115
    Nov 05, 2019
    0.003140
    0.003296
    0.003100
    0.003122
    210,381
    4,414,126
    Nov 04, 2019
    0.003028
    0.003278
    0.003004
    0.003140
    189,909
    4,439,415
    Nov 03, 2019
    0.003099
    0.003119
    0.003002
    0.003026
    100,541
    4,278,795
    Nov 02, 2019
    0.002960
    0.003153
    0.002923
    0.003095
    110,901
    4,375,426
    Nov 01, 2019
    0.003120
    0.003133
    0.002895
    0.002960
    163,635
    4,185,077
    Oct 31, 2019
    0.003271
    0.003299
    0.003064
    0.003123
    48,587.61
    4,415,725
    Oct 30, 2019
    0.003369
    0.003384
    0.003166
    0.003278
    39,451.31
    4,633,989
    Oct 29, 2019
    0.003338
    0.003442
    0.003234
    0.003373
    61,372.20
    4,768,267
    Oct 28, 2019
    0.003151
    0.003411
    0.003094
    0.003331
    73,780.84
    4,709,864
    Oct 27, 2019
    0.003021
    0.003206
    0.002968
    0.003152
    143,538
    4,456,578
    Oct 26, 2019
    0.002972
    0.003278
    0.002950
    0.003024
    168,503
    4,275,025
    Oct 25, 2019
    0.002751
    0.003017
    0.002695
    0.002980
    179,019
    4,212,955
    Oct 24, 2019
    0.002781
    0.002848
    0.002741
    0.002751
    33,828.40
    3,889,128
    Oct 23, 2019
    0.002924
    0.002933
    0.002736
    0.002781
    34,859.03
    3,931,464
    Oct 22, 2019
    0.002941
    0.003013
    0.002885
    0.002924
    44,255.32
    4,134,011
    Oct 21, 2019
    0.002968
    0.003021
    0.002857
    0.002943
    28,501.73
    4,161,216
    Oct 20, 2019
    0.002950
    0.003010
    0.002862
    0.002975
    50,120.05
    4,206,770
    Oct 19, 2019
    0.002930
    0.002959
    0.002866
    0.002950
    48,421.47
    4,171,401
    Oct 18, 2019
    0.002901
    0.003036
    0.002800
    0.002931
    61,698.11
    4,143,322
    Oct 17, 2019
    0.002844
    0.003166
    0.002835
    0.002901
    100,385
    4,101,410
    Oct 16, 2019
    0.002750
    0.002867
    0.002740
    0.002837
    49,621.47
    4,011,302
    Oct 15, 2019
    0.002825
    0.002830
    0.002680
    0.002752
    157,903
    3,890,875
    Oct 14, 2019
    0.002835
    0.002841
    0.002794
    0.002824
    92,018.54
    3,992,837

SmartCash Hakkında

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,576.723 with 1,413,859,297.523 in circulation. The last known price of SmartCash is $0.003047 USD and is down -2.18% over the last 24 hours. It is currently trading on 21 active market(s) with $137,168.897 traded over the last 24 hours. More information can be found at https://smartcash.cc/.

SmartCash İstatistikleri

SmartCash Price
$0.003047 USD
SmartCash ROI
-81.64%
Piyasam Sıralaması
#492
Piyasa Değeri
$4,307,577 USD
24 Saatlik Hacim
$137,169 USD
Dolaşan Arz
1,413,859,298 SMART
Toplam Arz
2,014,903,577 SMART
Maks Arz
5,000,000,000 SMART
Tüm Zamanlar En Yüksek
$3.45 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.002471 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.050513 USD /
$0.002471 USD
90 Gün En Yüksek / En Düşük
$0.005538 USD /
$0.002471 USD
30 Gün En Yüksek / En Düşük
$0.003648 USD /
$0.002695 USD
7 Gün En Yüksek / En Düşük
$0.003648 USD /
$0.002933 USD
24 Gün En Yüksek / En Düşük
$0.003157 USD /
$0.002974 USD
Dünkü En Yüksek / En Düşük
$0.003229 USD /
$0.002997 USD
Dünkü Açılış / Kapanış
$0.003007 USD /
$0.003077 USD
Dünkü Değişim
$0.000070 USD (2.33%)
Dünkü Hacim
$188,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.