Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SmartCash SmartCash (SMART)
0.010322 USD (0.72%)
0.00000113 BTC (-0.07%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
14,593,547 USD
1,597 BTC
Hacim (24s)
237,048 USD
25.93 BTC
Dolaşan Arz
1,413,859,298 SMART
Toplam Arz
2,014,903,577 SMART
Maks Arz
5,000,000,000 SMART

SmartCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.010330 0.010454 0.010111 0.010283 249,726 14,538,675
17 Haziran 2019 0.010185 0.010392 0.010036 0.010350 345,086 14,633,803
16 Haziran 2019 0.010364 0.010676 0.009988 0.010183 344,365 14,397,176
15 Haziran 2019 0.010226 0.010646 0.010081 0.010364 368,783 14,652,947
14 Haziran 2019 0.010673 0.011216 0.010218 0.010232 413,881 14,466,413
13 Haziran 2019 0.010630 0.010912 0.010225 0.010672 336,247 15,089,249
12 Haziran 2019 0.011248 0.012740 0.009728 0.010634 505,288 15,034,665
11 Haziran 2019 0.009393 0.013047 0.009265 0.011248 800,663 15,902,756
10 Haziran 2019 0.008235 0.009409 0.008110 0.009384 429,408 13,267,964
9 Haziran 2019 0.009089 0.009090 0.008229 0.008256 216,176 11,673,271
8 Haziran 2019 0.008321 0.009365 0.008278 0.009089 274,548 12,850,367
7 Haziran 2019 0.007877 0.008488 0.007800 0.008328 302,070 11,774,709
6 Haziran 2019 0.008086 0.008249 0.007700 0.007881 270,229 11,142,407
5 Haziran 2019 0.008735 0.009456 0.007641 0.008089 445,218 11,436,926
4 Haziran 2019 0.009312 0.009326 0.008733 0.008733 562,747 12,347,612
3 Haziran 2019 0.009582 0.009582 0.009182 0.009276 330,046 13,115,403
2 Haziran 2019 0.009717 0.009847 0.009512 0.009590 146,991 13,558,802
1 Haziran 2019 0.009503 0.009774 0.009383 0.009717 147,948 13,739,124
31 Mayıs 2019 0.009343 0.009841 0.009202 0.009503 357,298 13,435,300
30 Mayıs 2019 0.009292 0.009619 0.009132 0.009343 209,586 13,210,057
29 Mayıs 2019 0.008857 0.009600 0.008817 0.009290 368,928 13,134,550
28 Mayıs 2019 0.009241 0.009314 0.008821 0.008857 266,868 12,522,394
27 Mayıs 2019 0.009322 0.009408 0.008823 0.009244 250,888 13,070,240
26 Mayıs 2019 0.008998 0.009832 0.007908 0.009372 447,891 13,250,265
25 Mayıs 2019 0.009040 0.012172 0.007771 0.008998 480,171 12,721,851
24 Mayıs 2019 0.008588 0.009040 0.008421 0.009040 288,700 12,780,733
23 Mayıs 2019 0.008258 0.008613 0.008151 0.008536 281,232 12,068,252
22 Mayıs 2019 0.009039 0.009584 0.008215 0.008314 419,383 11,755,015
21 Mayıs 2019 0.009544 0.009598 0.007651 0.009040 481,414 12,781,192
20 Mayıs 2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SmartCash Hakkında

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.010322 USD and is up 0.72% over the last 24 hours. It is currently trading on 22 active market(s) with 237,048 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash İstatistikleri
SmartCash Değeri 0.010322 USD
SmartCash ROI -37.81%
Piyasam Sıralaması #266
Piyasa Değeri 14,593,547 USD
24 Saatlik Hacim 237,048 USD
Dolaşan Arz 1,413,859,298 SMART
Toplam Arz 2,014,903,577 SMART
Maks Arz 5,000,000,000 SMART
Tüm Zamanlar En Yüksek 3.45 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.004447 USD
(15 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.100824 USD /
0.007641 USD
90 Gün En Yüksek / En Düşük 0.014997 USD /
0.007641 USD
30 Gün En Yüksek / En Düşük 0.013047 USD /
0.007641 USD
7 Gün En Yüksek / En Düşük 0.011216 USD /
0.009891 USD
24 Gün En Yüksek / En Düşük 0.010454 USD /
0.010168 USD
Dünkü En Yüksek / En Düşük 0.010454 USD /
0.010111 USD
Dünkü Açılış / Kapanış 0.010330 USD /
0.010283 USD
Dünkü Değişim $-0.000047 USD (-0.46%)
Dünkü Hacim $249,726 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)