Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SkyNET SkyNET (SKYNET)
0.069334 USD
0.00008923 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
62,000 USD
80 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
894,223 SKYNET
Toplam Arz
1,000,000 SKYNET

SkyNET için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Aralık 2016 0.070230 0.071905 0.069288 0.069334 3 62,000
13 Aralık 2016 0.069260 0.071384 0.067968 0.070270 3 62,837
12 Aralık 2016 0.071327 0.071782 0.069005 0.069441 3 62,096
5 Aralık 2016 0.071349 0.071829 0.066724 0.067431 1 60,298
4 Aralık 2016 0.070075 0.072157 0.069694 0.071321 1 63,777
3 Aralık 2016 0.116458 0.118814 0.068876 0.069987 1 62,584
2 Aralık 2016 0.119134 0.120923 0.116292 0.116333 64 104,028
1 Aralık 2016 0.119810 0.120594 0.119008 0.119774 69 107,105
25 Kasım 2016 0.129294 0.129369 0.125624 0.126670 0 113,271
24 Kasım 2016 0.131578 0.131578 0.125736 0.129282 0 115,607
23 Kasım 2016 0.130948 0.131842 0.127403 0.131596 0 117,676
22 Kasım 2016 0.130532 0.130573 0.125717 0.127634 3 114,133
21 Kasım 2016 0.130100 0.132534 0.126939 0.130541 3 116,733
20 Kasım 2016 0.132983 0.134794 0.127926 0.130095 3 116,334
16 Kasım 2016 0.248012 0.255192 0.244609 0.252814 3 226,072
15 Kasım 2016 0.257777 0.262739 0.243160 0.248325 2 222,058
14 Kasım 2016 0.255077 0.260292 0.253274 0.257722 3 230,461
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SkyNET

SkyNET (SKYNET) is a cryptocurrency token and operates on the Nxt platform. SkyNET has a current supply of 1,000,000 SKYNET with 894,223 SKYNET in circulation. The last known price of SkyNET is 0.069334 USD .
SkyNET Statistics
SkyNET Price 0.069334 USD
SkyNET ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 62,000 USD
24 Hour Volume Veri Yok
Dolaşan Arz 894,223 SKYNET
Toplam Arz 1,000,000 SKYNET
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)