Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Skycoin Skycoin (SKY)
1.40 USD (-0.48%)
0.00026194 BTC (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
20,932,389 USD
3,929 BTC
Hacim (24s)
1,244,019 USD
233.51 BTC
Dolaşan Arz
15,000,000 SKY
Toplam Arz
25,000,000 SKY
Maks Arz
100,000,000 SKY

Skycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 1.41 1.44 1.34 1.43 1,359,522 21,508,198
18 Nisan 2019 1.37 1.41 1.33 1.38 1,271,534 20,686,151
17 Nisan 2019 1.37 1.39 1.34 1.37 933,374 20,476,539
16 Nisan 2019 1.34 1.39 1.30 1.38 1,292,344 20,641,088
15 Nisan 2019 1.37 1.42 1.32 1.34 1,363,189 20,069,572
14 Nisan 2019 1.33 1.38 1.31 1.37 969,214 20,573,063
13 Nisan 2019 1.31 1.36 1.30 1.33 957,534 19,935,490
12 Nisan 2019 1.30 1.36 1.27 1.31 1,455,119 19,648,608
11 Nisan 2019 1.44 1.46 1.26 1.31 2,222,888 19,646,460
10 Nisan 2019 1.43 1.48 1.42 1.44 1,535,050 21,603,253
9 Nisan 2019 1.40 1.49 1.38 1.44 1,294,737 21,629,707
8 Nisan 2019 1.42 1.49 1.38 1.40 2,226,124 20,967,818
7 Nisan 2019 1.39 1.46 1.39 1.41 1,614,144 21,155,407
6 Nisan 2019 1.45 1.45 1.37 1.40 1,761,936 20,981,756
5 Nisan 2019 1.34 1.49 1.34 1.45 1,850,175 21,815,206
4 Nisan 2019 1.35 1.49 1.31 1.36 2,085,586 20,344,780
3 Nisan 2019 1.35 1.52 1.32 1.35 4,296,455 20,233,963
2 Nisan 2019 1.23 1.39 1.23 1.34 3,276,329 20,130,573
1 Nisan 2019 1.24 1.26 1.22 1.23 1,588,419 18,451,862
31 Mart 2019 1.24 1.27 1.23 1.24 1,187,023 18,530,778
30 Mart 2019 1.23 1.28 1.17 1.24 1,785,094 18,615,984
29 Mart 2019 1.27 1.29 1.18 1.24 3,033,675 18,587,030
28 Mart 2019 1.18 1.34 1.16 1.27 4,325,492 17,779,597
27 Mart 2019 1.12 1.18 1.12 1.18 1,911,965 16,487,630
26 Mart 2019 1.06 1.19 1.06 1.13 4,013,522 15,829,030
25 Mart 2019 1.06 1.11 1.04 1.06 2,557,635 14,839,570
24 Mart 2019 1.07 1.08 1.05 1.05 1,115,129 14,749,568
23 Mart 2019 1.07 1.08 1.06 1.07 1,027,758 15,003,837
22 Mart 2019 1.07 1.08 1.05 1.07 1,083,875 15,015,179
21 Mart 2019 1.12 1.13 1.06 1.07 1,608,494 14,992,218
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Statistics
Skycoin Price 1.40 USD
Skycoin ROI +67.83%
Market Rank #185
Piyasa Değeri 20,932,389 USD
24 Hour Volume 1,244,019 USD
Dolaşan Arz 15,000,000 SKY
Toplam Arz 25,000,000 SKY
Maks Arz 100,000,000 SKY
All Time High 53.83 USD
(30 Aralık 2017)
All Time Low 0.602384 USD
(4 Mayıs 2017)
52 Week High / Low 36.38 USD /
0.821519 USD
90 Day High / Low 1.52 USD /
0.881366 USD
30 Day High / Low 1.52 USD /
1.04 USD
7 Day High / Low 1.44 USD /
1.30 USD
24 Hour High / Low 1.44 USD /
1.37 USD
Yesterday's High / Low 1.44 USD /
1.34 USD
Yesterday's Open / Close 1.41 USD /
1.43 USD
Yesterday's Change $0.028646 USD (+2.04%)
Yesterday's Volume $1,359,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)