×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,624Piyasa Değeri:  $205,728,531,64324s Hacim:  $153,884,537,021BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $205,728,531,64324s Hacim:  $153,884,537,021BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,301Piyasalar:  20,624

Skycoin (SKY)

$0.403927 USD (8.67%)
0.00005560 BTC (1.55%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,866,765 USD
    945.16331070 BTC
  • Hacim (24s)
    $253,440 USD
    34.88430766 BTC
  • Dolaşan Arz
    17,000,000 SKY
  • Toplam Arz
    25,000,000 SKY
  • Maks Arz
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.377791
    0.382186
    0.364556
    0.372920
    148,730
    6,339,633
    Apr 04, 2020
    0.374623
    0.384181
    0.369506
    0.377566
    141,066
    6,418,620
    Apr 03, 2020
    0.384769
    0.388412
    0.367031
    0.374623
    161,956
    6,368,588
    Apr 02, 2020
    0.384811
    0.400816
    0.377530
    0.382610
    176,381
    6,504,365
    Apr 01, 2020
    0.377022
    0.385295
    0.360937
    0.384979
    176,891
    6,544,640
    Mar 31, 2020
    0.364346
    0.382235
    0.364339
    0.377022
    149,010
    6,409,371
    Mar 30, 2020
    0.336380
    0.371079
    0.332456
    0.365557
    140,325
    6,214,461
    Mar 29, 2020
    0.362217
    0.365660
    0.332748
    0.336821
    136,892
    5,725,960
    Mar 28, 2020
    0.376082
    0.378056
    0.354859
    0.365474
    178,218
    6,213,062
    Mar 27, 2020
    0.391423
    0.404065
    0.375263
    0.375480
    180,485
    6,383,154
    Mar 26, 2020
    0.387332
    0.394956
    0.377783
    0.394397
    185,490
    6,704,741
    Mar 25, 2020
    0.373574
    0.392330
    0.367509
    0.387332
    191,039
    6,584,650
    Mar 24, 2020
    0.362243
    0.383691
    0.357494
    0.373586
    203,911
    6,350,958
    Mar 23, 2020
    0.329486
    0.364884
    0.323774
    0.362318
    214,612
    6,159,401
    Mar 22, 2020
    0.353167
    0.363723
    0.325570
    0.329486
    166,604
    5,601,263
    Mar 21, 2020
    0.346043
    0.364498
    0.334334
    0.352882
    266,796
    5,998,998
    Mar 20, 2020
    0.357104
    0.397027
    0.325044
    0.345082
    370,881
    5,866,395
    Mar 19, 2020
    0.290896
    0.366526
    0.289118
    0.357193
    301,540
    6,072,287
    Mar 18, 2020
    0.280864
    0.296250
    0.277302
    0.291594
    126,851
    4,957,091
    Mar 17, 2020
    0.266684
    0.290103
    0.266276
    0.282112
    145,745
    4,795,905
    Mar 16, 2020
    0.293913
    0.297121
    0.245217
    0.268955
    133,871
    4,572,227
    Mar 15, 2020
    0.282960
    0.319455
    0.280943
    0.293936
    174,831
    4,996,914
    Mar 14, 2020
    0.316650
    0.340721
    0.279273
    0.282960
    605,089
    4,810,321
    Mar 13, 2020
    0.234097
    0.338442
    0.197872
    0.316792
    364,947
    5,385,466
    Mar 12, 2020
    0.439923
    0.440824
    0.233283
    0.233602
    251,530
    3,971,235
    Mar 11, 2020
    0.440884
    0.448363
    0.414253
    0.436739
    192,066
    7,424,557
    Mar 10, 2020
    0.443683
    0.462827
    0.425693
    0.440859
    204,430
    7,494,595
    Mar 09, 2020
    0.443798
    0.457520
    0.416890
    0.439393
    187,946
    7,469,681
    Mar 08, 2020
    0.505907
    0.505907
    0.440504
    0.443379
    230,337
    7,537,451
    Mar 07, 2020
    0.513791
    0.529235
    0.500830
    0.500843
    236,391
    8,514,334
    Mar 06, 2020
    0.511447
    0.525126
    0.507968
    0.518312
    269,815
    8,811,302

Skycoin Hakkında

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin İstatistikleri

Skycoin Price
$0.403927 USD
Skycoin ROI
-51.44%
Piyasam Sıralaması
#353
Piyasa Değeri
$6,866,765 USD
24 Saatlik Hacim
$253,440 USD
Dolaşan Arz
17,000,000 SKY
Toplam Arz
25,000,000 SKY
Maks Arz
100,000,000 SKY
Tüm Zamanlar En Yüksek
$53.83 USD
(Dec 30, 2017)
Tüm Zamanlar En Düşük
$0.197872 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$2.43 USD /
$0.197872 USD
90 Gün En Yüksek / En Düşük
$0.782048 USD /
$0.197872 USD
30 Gün En Yüksek / En Düşük
$0.505907 USD /
$0.197872 USD
7 Gün En Yüksek / En Düşük
$0.409067 USD /
$0.360937 USD
24 Gün En Yüksek / En Düşük
$0.409067 USD /
$0.366813 USD
Dünkü En Yüksek / En Düşük
$0.382186 USD /
$0.364556 USD
Dünkü Açılış / Kapanış
$0.377791 USD /
$0.372920 USD
Dünkü Değişim
$-0.004871 USD (-1.29%)
Dünkü Hacim
$148,730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.