×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,874,409,75224s Hacim:  $74,940,596,214BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,874,409,75224s Hacim:  $74,940,596,214BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Skrumble Network (SKM)

$0.002545 USD (0.33%)
0.00000030 BTC (2.53%)
0.00001412 ETH (3.35%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,600,230 USD
    305.29555460 BTC
    14,431 ETH
  • Hacim (24s)
    $704,273 USD
    82.68935450 BTC
    3,909 ETH
  • Dolaşan Arz
    1,021,680,996 SKM
  • Toplam Arz
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877
    Oct 21, 2019
    0.002356
    0.002436
    0.002334
    0.002363
    1,460,824
    2,414,394
    Oct 20, 2019
    0.002305
    0.002375
    0.002294
    0.002356
    1,146,648
    2,407,001
    Oct 19, 2019
    0.002316
    0.002351
    0.002298
    0.002308
    1,260,413
    2,358,459
    Oct 18, 2019
    0.002301
    0.002346
    0.002247
    0.002307
    1,275,575
    2,357,455
    Oct 17, 2019
    0.002352
    0.002723
    0.002285
    0.002301
    1,496,495
    2,350,830
    Oct 16, 2019
    0.002409
    0.002782
    0.002320
    0.002604
    1,515,534
    2,660,096
    Oct 15, 2019
    0.002517
    0.002934
    0.002371
    0.002405
    1,409,642
    2,456,860

Skrumble Network Hakkında

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002545 USD and is up 0.33% over the last 24 hours. It is currently trading on 16 active market(s) with $704,272.773 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network İstatistikleri

Skrumble Network Price
$0.002545 USD
Skrumble Network ROI
-97.56%
Piyasam Sıralaması
#615
Piyasa Değeri
$2,600,230 USD
24 Saatlik Hacim
$704,273 USD
Dolaşan Arz
1,021,680,996 SKM
Toplam Arz
1,500,000,000 SKM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.104296 USD
(May 19, 2018)
Tüm Zamanlar En Düşük
$0.001784 USD
(May 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.017703 USD /
$0.001784 USD
90 Gün En Yüksek / En Düşük
$0.004674 USD /
$0.002023 USD
30 Gün En Yüksek / En Düşük
$0.003209 USD /
$0.002048 USD
7 Gün En Yüksek / En Düşük
$0.002877 USD /
$0.002332 USD
24 Gün En Yüksek / En Düşük
$0.002808 USD /
$0.002389 USD
Dünkü En Yüksek / En Düşük
$0.002784 USD /
$0.002332 USD
Dünkü Açılış / Kapanış
$0.002600 USD /
$0.002491 USD
Dünkü Değişim
$-0.000109 USD (-4.20%)
Dünkü Hacim
$650,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.