×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $196,062,358,94624s Hacim:  $60,074,015,101BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $196,062,358,94624s Hacim:  $60,074,015,101BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

SIRIN LABS Token (SRN)

$0.006149 USD (-1.89%)
0.00000085 BTC (-1.58%)
0.00004252 ETH (-2.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,024,433 USD
    418.96472689 BTC
    20,911 ETH
  • Hacim (24s)
    $35,101.76 USD
    4.86253011 BTC
    242.69292322 ETH
  • Dolaşan Arz
    491,820,906 SRN
  • Toplam Arz
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.006442
    0.006453
    0.006083
    0.006260
    36,853.61
    3,078,834
    Dec 10, 2019
    0.007120
    0.007128
    0.006411
    0.006443
    62,239.08
    3,168,916
    Dec 09, 2019
    0.007203
    0.007207
    0.006820
    0.007119
    78,319.35
    3,501,225
    Dec 08, 2019
    0.007611
    0.007744
    0.007146
    0.007204
    45,961.62
    3,543,303
    Dec 07, 2019
    0.008154
    0.008306
    0.006598
    0.007609
    44,022.67
    3,742,350
    Dec 06, 2019
    0.006539
    0.008294
    0.006533
    0.008153
    153,147
    4,010,045
    Dec 05, 2019
    0.006562
    0.007956
    0.006426
    0.006544
    22,039.64
    3,218,546
    Dec 04, 2019
    0.006717
    0.008663
    0.006487
    0.006579
    15,077.52
    3,235,581
    Dec 03, 2019
    0.006915
    0.008169
    0.006709
    0.006718
    17,095.00
    3,304,124
    Dec 02, 2019
    0.008868
    0.009283
    0.006805
    0.006915
    31,234.08
    3,400,902
    Dec 01, 2019
    0.007408
    0.009096
    0.006718
    0.008868
    354,283
    4,361,262
    Nov 30, 2019
    0.007874
    0.008063
    0.007192
    0.007407
    153,640
    3,642,792
    Nov 29, 2019
    0.008968
    0.009281
    0.007602
    0.007874
    513,703
    3,872,431
    Nov 28, 2019
    0.008070
    0.009614
    0.008029
    0.008952
    1,363,474
    4,402,707
    Nov 27, 2019
    0.005923
    0.008291
    0.005895
    0.008071
    561,390
    3,969,521
    Nov 26, 2019
    0.006095
    0.006187
    0.005841
    0.005942
    63,128.25
    2,922,561
    Nov 25, 2019
    0.006106
    0.006280
    0.005180
    0.006094
    92,867.17
    2,997,367
    Nov 24, 2019
    0.006796
    0.006810
    0.006075
    0.006075
    33,559.18
    2,987,662
    Nov 23, 2019
    0.006720
    0.006860
    0.006458
    0.006796
    29,872.23
    3,342,607
    Nov 22, 2019
    0.007148
    0.007292
    0.006453
    0.006720
    79,058.60
    3,304,867
    Nov 21, 2019
    0.007948
    0.008087
    0.007078
    0.007148
    64,089.17
    3,515,531
    Nov 20, 2019
    0.008096
    0.008165
    0.007749
    0.007957
    42,590.83
    3,913,199
    Nov 19, 2019
    0.008215
    0.008641
    0.007724
    0.008096
    404,392
    3,981,887
    Nov 18, 2019
    0.008603
    0.008620
    0.008166
    0.008215
    102,218
    4,040,525
    Nov 17, 2019
    0.008086
    0.009077
    0.008071
    0.008602
    316,310
    4,230,712
    Nov 16, 2019
    0.008084
    0.008291
    0.007996
    0.008080
    21,226.05
    3,973,746
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857

SIRIN LABS Token Hakkında

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token İstatistikleri

SIRIN LABS Token Price
$0.006149 USD
SIRIN LABS Token ROI
-99.17%
Piyasam Sıralaması
#534
Piyasa Değeri
$3,024,433 USD
24 Saatlik Hacim
$35,101.76 USD
Dolaşan Arz
491,820,906 SRN
Toplam Arz
572,166,104 SRN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.80 USD
(Jan 22, 2018)
Tüm Zamanlar En Düşük
$0.005180 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.263379 USD /
$0.005180 USD
90 Gün En Yüksek / En Düşük
$0.011186 USD /
$0.005180 USD
30 Gün En Yüksek / En Düşük
$0.009614 USD /
$0.005180 USD
7 Gün En Yüksek / En Düşük
$0.008306 USD /
$0.005977 USD
24 Gün En Yüksek / En Düşük
$0.006370 USD /
$0.005977 USD
Dünkü En Yüksek / En Düşük
$0.006453 USD /
$0.006083 USD
Dünkü Açılış / Kapanış
$0.006442 USD /
$0.006260 USD
Dünkü Değişim
$-0.000182 USD (-2.83%)
Dünkü Hacim
$36,853.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.