New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SingularDTV SingularDTV (SNGLS)
0.010293 USD (3.74%)
0.00000125 BTC (3.48%)
0.00005926 ETH (3.87%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,175,979 USD
750 BTC
35,554 ETH
Hacim (24s)
447,775 USD
54.38 BTC
2,578 ETH
Dolaşan Arz
600,000,000 SNGLS
Toplam Arz
1,000,000,000 SNGLS

SingularDTV için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.010126 0.010457 0.009818 0.010300 391,236 6,179,839
20 Ekim 2019 0.010316 0.010365 0.009578 0.010125 141,703 6,074,701
19 Ekim 2019 0.009906 0.010591 0.009755 0.010319 186,101 6,191,450
18 Ekim 2019 0.010150 0.010235 0.009441 0.009907 119,955 5,944,267
17 Ekim 2019 0.009896 0.010425 0.009790 0.010150 126,887 6,089,836
16 Ekim 2019 0.010658 0.010760 0.009362 0.009894 186,591 5,936,343
15 Ekim 2019 0.011557 0.011752 0.010502 0.010659 368,835 6,395,145
14 Ekim 2019 0.011550 0.011892 0.010854 0.011555 477,747 6,932,794
13 Ekim 2019 0.010674 0.012185 0.010436 0.011550 862,502 6,929,825
12 Ekim 2019 0.010705 0.011076 0.010542 0.010665 107,567 6,399,038
11 Ekim 2019 0.011332 0.011344 0.010373 0.010699 263,774 6,419,244
10 Ekim 2019 0.012455 0.013561 0.010753 0.011332 1,444,383 6,799,469
9 Ekim 2019 0.010219 0.012540 0.009787 0.012455 967,457 7,473,250
8 Ekim 2019 0.010468 0.010492 0.009749 0.010219 210,544 6,131,120
7 Ekim 2019 0.009975 0.010766 0.009533 0.010472 208,810 6,283,243
6 Ekim 2019 0.010329 0.010445 0.009759 0.009981 197,176 5,988,418
5 Ekim 2019 0.010420 0.010978 0.010204 0.010337 222,521 6,202,073
4 Ekim 2019 0.010401 0.010978 0.010188 0.010432 333,771 6,259,437
3 Ekim 2019 0.010661 0.011612 0.010122 0.010400 1,181,781 6,240,239
2 Ekim 2019 0.009842 0.011002 0.009687 0.010741 492,500 6,444,726
1 Ekim 2019 0.009121 0.010413 0.009121 0.009842 1,044,629 5,905,151
30 Eylül 2019 0.008903 0.009368 0.008360 0.009118 678,122 5,470,795
29 Eylül 2019 0.009573 0.009733 0.008399 0.008905 504,661 5,342,879
28 Eylül 2019 0.009396 0.010684 0.009108 0.009644 1,093,681 5,786,251
27 Eylül 2019 0.008105 0.009576 0.007948 0.009475 589,328 5,685,115
26 Eylül 2019 0.007704 0.009222 0.007434 0.008105 671,718 4,863,107
25 Eylül 2019 0.007438 0.007957 0.007115 0.007700 267,670 4,619,736
24 Eylül 2019 0.009138 0.009984 0.006951 0.007438 393,315 4,462,701
23 Eylül 2019 0.010271 0.011129 0.009057 0.009138 1,660,748 5,482,717
22 Eylül 2019 0.009317 0.014110 0.008936 0.010271 3,450,850 6,162,813
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SingularDTV Hakkında

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.010293 USD and is up 3.74% over the last 24 hours. It is currently trading on 9 active market(s) with 447,775 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV İstatistikleri
SingularDTV Değeri 0.010293 USD
SingularDTV ROI -46.63%
Piyasam Sıralaması #403
Piyasa Değeri 6,175,979 USD
24 Saatlik Hacim 447,775 USD
Dolaşan Arz 600,000,000 SNGLS
Toplam Arz 1,000,000,000 SNGLS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.478039 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.005884 USD
(23 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.049433 USD /
0.006108 USD
90 Gün En Yüksek / En Düşük 0.014110 USD /
0.006108 USD
30 Gün En Yüksek / En Düşük 0.013561 USD /
0.006951 USD
7 Gün En Yüksek / En Düşük 0.010760 USD /
0.009362 USD
24 Gün En Yüksek / En Düşük 0.010517 USD /
0.009856 USD
Dünkü En Yüksek / En Düşük 0.010457 USD /
0.009818 USD
Dünkü Açılış / Kapanış 0.010126 USD /
0.010300 USD
Dünkü Değişim $0.000174 USD (+1.72%)
Dünkü Hacim $391,236 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)