Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SingularDTV SingularDTV (SNGLS)
0.008441 USD (-3.43%)
0.00000081 BTC (-6.26%)
0.00004395 ETH (-4.53%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,064,419 USD
486 BTC
26,372 ETH
Hacim (24s)
245,543 USD
23.56 BTC
1,279 ETH
Dolaşan Arz
600,000,000 SNGLS
Toplam Arz
1,000,000,000 SNGLS

SingularDTV için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Ağustos 2019 0.008914 0.009033 0.007887 0.007897 228,397 4,738,165
24 Ağustos 2019 0.007714 0.009863 0.007600 0.008914 134,906 5,348,632
23 Ağustos 2019 0.007595 0.007799 0.007480 0.007699 64,313 4,619,678
22 Ağustos 2019 0.007483 0.007808 0.007177 0.007595 96,397 4,556,792
21 Ağustos 2019 0.007629 0.007672 0.006988 0.007483 79,250 4,490,039
20 Ağustos 2019 0.007486 0.008033 0.007310 0.007632 150,728 4,579,020
19 Ağustos 2019 0.007357 0.008383 0.007074 0.007487 769,945 4,492,437
18 Ağustos 2019 0.007079 0.007505 0.006923 0.007353 67,355 4,412,043
17 Ağustos 2019 0.007157 0.007308 0.006829 0.007077 95,148 4,246,317
16 Ağustos 2019 0.007131 0.008679 0.006836 0.007156 303,164 4,293,624
15 Ağustos 2019 0.007433 0.007576 0.006827 0.007131 81,380 4,278,456
14 Ağustos 2019 0.007863 0.008628 0.007034 0.007417 298,763 4,450,433
13 Ağustos 2019 0.008133 0.008266 0.007701 0.007883 52,898 4,729,576
12 Ağustos 2019 0.007869 0.008228 0.007713 0.008130 73,784 4,878,036
11 Ağustos 2019 0.008128 0.008158 0.007744 0.007879 71,367 4,727,316
10 Ağustos 2019 0.007992 0.008158 0.007765 0.008129 47,683 4,877,255
9 Ağustos 2019 0.008427 0.008998 0.007840 0.007992 119,071 4,795,348
8 Ağustos 2019 0.008208 0.008510 0.007913 0.008486 45,988 5,091,443
7 Ağustos 2019 0.008160 0.008695 0.008125 0.008210 74,368 4,926,268
6 Ağustos 2019 0.008671 0.009401 0.008052 0.008162 333,399 4,896,983
5 Ağustos 2019 0.009135 0.009251 0.008499 0.008679 176,453 5,207,658
4 Ağustos 2019 0.009226 0.009534 0.009023 0.009137 119,970 5,482,160
3 Ağustos 2019 0.009822 0.010161 0.009198 0.009226 69,157 5,535,647
2 Ağustos 2019 0.009503 0.010218 0.009212 0.009825 153,042 5,894,817
1 Ağustos 2019 0.010888 0.010930 0.009218 0.009501 203,807 5,700,807
31 Temmuz 2019 0.010455 0.010883 0.010336 0.010883 83,112 6,529,550
30 Temmuz 2019 0.010196 0.010734 0.010019 0.010459 122,519 6,275,120
29 Temmuz 2019 0.009844 0.010351 0.009739 0.010195 186,559 6,117,045
28 Temmuz 2019 0.009395 0.010469 0.009351 0.009844 219,579 5,906,624
27 Temmuz 2019 0.010132 0.010650 0.009313 0.009404 130,296 5,642,297
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SingularDTV Hakkında

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.008441 USD and is down 3.43% over the last 24 hours. It is currently trading on 9 active market(s) with 245,543 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV İstatistikleri
SingularDTV Değeri 0.008441 USD
SingularDTV ROI -56.24%
Piyasam Sıralaması #384
Piyasa Değeri 5,064,419 USD
24 Saatlik Hacim 245,543 USD
Dolaşan Arz 600,000,000 SNGLS
Toplam Arz 1,000,000,000 SNGLS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.478039 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.005884 USD
(23 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.049433 USD /
0.006827 USD
90 Gün En Yüksek / En Düşük 0.020651 USD /
0.006827 USD
30 Gün En Yüksek / En Düşük 0.010930 USD /
0.006827 USD
7 Gün En Yüksek / En Düşük 0.009863 USD /
0.006988 USD
24 Gün En Yüksek / En Düşük 0.009033 USD /
0.007887 USD
Dünkü En Yüksek / En Düşük 0.009033 USD /
0.007887 USD
Dünkü Açılış / Kapanış 0.008914 USD /
0.007897 USD
Dünkü Değişim $-0.001017 USD (-11.41%)
Dünkü Hacim $228,397 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)