×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,311Piyasalar:  20,828Piyasa Değeri:  $208,398,375,23124s Hacim:  $123,872,210,444BTC Hakimiyeti:  63.9%
Piyasa Değeri:  $208,398,375,23124s Hacim:  $123,872,210,444BTC Hakimiyeti:  63.9%Kripto Para Birimleri:  5,311Piyasalar:  20,828

SingularDTV (SNGLS)

$0.006262 USD (-0.78%)
0.00000086 BTC (-0.03%)
0.00003674 ETH (0.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,757,448 USD
    516.52207530 BTC
    22,044 ETH
  • Hacim (24s)
    $89,722.65 USD
    12.33383123 BTC
    526.38641706 ETH
  • Dolaşan Arz
    600,000,000 SNGLS
  • Toplam Arz
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 08, 2020
    0.006226
    0.006468
    0.006076
    0.006310
    66,218.65
    3,785,823
    Apr 07, 2020
    0.006154
    0.006904
    0.006085
    0.006229
    441,192
    3,737,281
    Apr 06, 2020
    0.005928
    0.008063
    0.005813
    0.006145
    364,726
    3,686,865
    Apr 05, 2020
    0.005779
    0.009370
    0.005621
    0.005929
    382,871
    3,557,268
    Apr 04, 2020
    0.005365
    0.008152
    0.005284
    0.005729
    161,379
    3,437,650
    Apr 03, 2020
    0.005412
    0.005697
    0.005261
    0.005365
    82,168.09
    3,219,277
    Apr 02, 2020
    0.005111
    0.005586
    0.005044
    0.005476
    916,834
    3,285,398
    Apr 01, 2020
    0.005132
    0.006079
    0.004808
    0.005115
    967,833
    3,068,719
    Mar 31, 2020
    0.005022
    0.005313
    0.004735
    0.005132
    192,106
    3,079,072
    Mar 30, 2020
    0.004420
    0.005062
    0.004405
    0.005035
    87,062.62
    3,020,979
    Mar 29, 2020
    0.004803
    0.004923
    0.004367
    0.004456
    73,878.25
    2,673,695
    Mar 28, 2020
    0.004823
    0.005402
    0.004513
    0.004803
    111,882
    2,881,718
    Mar 27, 2020
    0.004901
    0.005232
    0.004780
    0.004817
    61,452.89
    2,890,444
    Mar 26, 2020
    0.004859
    0.005136
    0.004677
    0.004898
    85,990.31
    2,938,776
    Mar 25, 2020
    0.004928
    0.005036
    0.004645
    0.004859
    68,952.43
    2,915,494
    Mar 24, 2020
    0.004787
    0.005343
    0.004538
    0.004928
    79,388.78
    2,956,912
    Mar 23, 2020
    0.004174
    0.004869
    0.004145
    0.004788
    72,311.80
    2,872,706
    Mar 22, 2020
    0.004932
    0.005312
    0.004152
    0.004174
    65,828.53
    2,504,651
    Mar 21, 2020
    0.004591
    0.005807
    0.004362
    0.004985
    242,920
    2,991,120
    Mar 20, 2020
    0.004736
    0.005319
    0.004204
    0.004588
    80,394.95
    2,752,979
    Mar 19, 2020
    0.003830
    0.004883
    0.003830
    0.004738
    142,833
    2,842,605
    Mar 18, 2020
    0.003730
    0.003947
    0.003649
    0.003823
    53,725.09
    2,293,909
    Mar 17, 2020
    0.003531
    0.004020
    0.003475
    0.003759
    73,654.02
    2,255,116
    Mar 16, 2020
    0.004131
    0.004218
    0.003199
    0.003530
    36,145.62
    2,117,931
    Mar 15, 2020
    0.003894
    0.004452
    0.003854
    0.004132
    66,846.14
    2,479,075
    Mar 14, 2020
    0.004220
    0.004379
    0.003814
    0.003894
    67,679.36
    2,336,424
    Mar 13, 2020
    0.003608
    0.004534
    0.002618
    0.004228
    74,134.52
    2,536,868
    Mar 12, 2020
    0.007613
    0.007689
    0.003571
    0.003610
    103,111
    2,166,013
    Mar 11, 2020
    0.008224
    0.008280
    0.007319
    0.007614
    136,325
    4,568,144
    Mar 10, 2020
    0.008325
    0.008456
    0.007880
    0.008145
    125,621
    4,887,095
    Mar 09, 2020
    0.008740
    0.009461
    0.007856
    0.008312
    1,892,106
    4,987,405

SingularDTV Hakkında

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.006262 USD and is down -0.78% over the last 24 hours. It is currently trading on 6 active market(s) with $89,722.65 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV İstatistikleri

SingularDTV Price
$0.006262 USD
SingularDTV ROI
-67.53%
Piyasam Sıralaması
#504
Piyasa Değeri
$3,757,448 USD
24 Saatlik Hacim
$89,722.65 USD
Dolaşan Arz
600,000,000 SNGLS
Toplam Arz
1,000,000,000 SNGLS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.478039 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.002618 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.021991 USD /
$0.002618 USD
90 Gün En Yüksek / En Düşük
$0.012449 USD /
$0.002618 USD
30 Gün En Yüksek / En Düşük
$0.009370 USD /
$0.002618 USD
7 Gün En Yüksek / En Düşük
$0.009370 USD /
$0.005261 USD
24 Gün En Yüksek / En Düşük
$0.006447 USD /
$0.006142 USD
Dünkü En Yüksek / En Düşük
$0.006468 USD /
$0.006076 USD
Dünkü Açılış / Kapanış
$0.006226 USD /
$0.006310 USD
Dünkü Değişim
$0.000084 USD (1.35%)
Dünkü Hacim
$66,218.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.