×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $348,777,364,94324s Hacim:  $78,132,189,967BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $348,777,364,94324s Hacim:  $78,132,189,967BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,108Piyasalar:  29,509

SingularDTV (SNGLS)

$0.007737 USD (-0.57%)
0.00000071 BTC (1.41%)
0.00002105 ETH (4.43%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,642,457 USD
    426.24992960 BTC
    12,629 ETH
  • Hacim (24s)
    $296,943 USD
    27.26403391 BTC
    807.76017614 ETH
  • Dolaşan Arz
    600,000,000 SNGLS
  • Toplam Arz
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 19, 2020
    0.007438
    0.007989
    0.007336
    0.007984
    145,082
    4,790,398
    Sep 18, 2020
    0.007770
    0.007891
    0.007282
    0.007435
    92,833.09
    4,461,070
    Sep 17, 2020
    0.008114
    0.008280
    0.007551
    0.007770
    117,331
    4,661,847
    Sep 16, 2020
    0.007880
    0.008403
    0.007804
    0.008114
    114,617
    4,868,245
    Sep 15, 2020
    0.007797
    0.008399
    0.007665
    0.007987
    148,425
    4,792,436
    Sep 14, 2020
    0.007647
    0.007962
    0.007418
    0.007794
    79,982.64
    4,676,603
    Sep 13, 2020
    0.008361
    0.008440
    0.007542
    0.007749
    188,188
    4,649,325
    Sep 12, 2020
    0.008113
    0.008491
    0.008065
    0.008361
    263,058
    5,016,803
    Sep 11, 2020
    0.008074
    0.008366
    0.007679
    0.008113
    144,385
    4,867,727
    Sep 10, 2020
    0.007473
    0.008091
    0.007471
    0.008074
    154,781
    4,844,339
    Sep 09, 2020
    0.007580
    0.007763
    0.007268
    0.007572
    184,283
    4,543,246
    Sep 08, 2020
    0.007881
    0.008094
    0.007328
    0.007589
    88,646.43
    4,553,328
    Sep 07, 2020
    0.008008
    0.008248
    0.007421
    0.007981
    267,963
    4,788,861
    Sep 06, 2020
    0.007826
    0.008171
    0.007376
    0.008007
    87,346.13
    4,804,435
    Sep 05, 2020
    0.008700
    0.008768
    0.007361
    0.007826
    153,025
    4,695,815
    Sep 04, 2020
    0.007964
    0.008818
    0.007835
    0.008599
    216,439
    5,159,341
    Sep 03, 2020
    0.010024
    0.010171
    0.007795
    0.007958
    526,503
    4,774,897
    Sep 02, 2020
    0.011103
    0.011238
    0.009730
    0.010028
    455,359
    6,016,987
    Sep 01, 2020
    0.011783
    0.011848
    0.011022
    0.011220
    309,828
    6,731,952
    Aug 31, 2020
    0.011696
    0.011977
    0.011330
    0.011786
    243,538
    7,071,843
    Aug 30, 2020
    0.011839
    0.012062
    0.011542
    0.011694
    189,237
    7,016,582
    Aug 29, 2020
    0.011760
    0.012290
    0.011574
    0.011957
    209,091
    7,174,261
    Aug 28, 2020
    0.010978
    0.011873
    0.010645
    0.011758
    387,252
    7,054,643
    Aug 27, 2020
    0.011585
    0.012210
    0.010795
    0.011084
    369,470
    6,650,415
    Aug 26, 2020
    0.010318
    0.012277
    0.010071
    0.011701
    907,923
    7,020,785
    Aug 25, 2020
    0.010825
    0.011158
    0.010051
    0.010330
    344,162
    6,198,167
    Aug 24, 2020
    0.009907
    0.010837
    0.009758
    0.010827
    522,988
    6,496,205
    Aug 23, 2020
    0.010388
    0.010930
    0.009673
    0.009907
    756,017
    5,943,951
    Aug 22, 2020
    0.010292
    0.010456
    0.009881
    0.010274
    188,716
    6,164,682
    Aug 21, 2020
    0.010799
    0.011367
    0.010174
    0.010292
    394,626
    6,174,911
    Aug 20, 2020
    0.010761
    0.011074
    0.010575
    0.010801
    365,630
    6,480,410

SingularDTV Hakkında

SingularDTV (SNGLS) is a cryptocurrency and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is 0.00760464 USD and is down -2.29 over the last 24 hours. It is currently trading on 7 active market(s) with $291,791.41 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV Değeri

SingularDTV Değeri$0.007737 USD
SingularDTV ROI
-59.89%
Piyasam Sıralaması#708
Piyasa Değeri$4,642,457 USD
24 Saatlik Hacim$296,943 USD
Dolaşan Arz600,000,000 SNGLS
Toplam Arz1,000,000,000 SNGLS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.478039 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.002618 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.020788 USD /
$0.002618 USD
90 Gün En Yüksek / En Düşük
$0.020788 USD /
$0.007055 USD
30 Gün En Yüksek / En Düşük
$0.012290 USD /
$0.007055 USD
7 Gün En Yüksek / En Düşük
$0.012290 USD /
$0.007055 USD
24 Gün En Yüksek / En Düşük
$0.011528 USD /
$0.007055 USD
Dünkü En Yüksek / En Düşük
$0.007989 USD /
$0.007336 USD
Dünkü Açılış / Kapanış
$0.007438 USD /
$0.007984 USD
Dünkü Değişim$0.000546 USD (7.34%)
Dünkü Hacim$145,082 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.