Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SingularDTV SingularDTV (SNGLS)
0.019855 USD (1.65%)
0.00000375 BTC (1.36%)
0.00011480 ETH (1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,913,039 USD
2,250 BTC
68,880 ETH
Hacim (24s)
648,701 USD
122.54 BTC
3,751 ETH
Dolaşan Arz
600,000,000 SNGLS
Toplam Arz
1,000,000,000 SNGLS

SingularDTV için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.018546 0.019856 0.017752 0.019637 1,069,563 11,781,932
18 Nisan 2019 0.017296 0.020087 0.017210 0.018536 2,111,203 11,121,661
17 Nisan 2019 0.017190 0.017595 0.016873 0.017364 253,490 10,418,159
16 Nisan 2019 0.016788 0.017310 0.016601 0.017227 279,413 10,336,122
15 Nisan 2019 0.017670 0.017765 0.016296 0.016765 394,725 10,058,766
14 Nisan 2019 0.016993 0.018605 0.016592 0.017670 777,815 10,601,734
13 Nisan 2019 0.016818 0.017263 0.016771 0.016993 297,115 10,195,710
12 Nisan 2019 0.016341 0.017421 0.015394 0.016820 407,331 10,091,903
11 Nisan 2019 0.018381 0.018543 0.015585 0.016369 604,084 9,821,342
10 Nisan 2019 0.018833 0.020006 0.018387 0.018387 992,214 11,032,221
9 Nisan 2019 0.019114 0.049433 0.017911 0.018805 364,616 11,283,260
8 Nisan 2019 0.019512 0.019805 0.018433 0.019114 448,359 11,468,635
7 Nisan 2019 0.018502 0.020217 0.018401 0.019564 852,077 11,738,365
6 Nisan 2019 0.018891 0.019125 0.018164 0.018545 429,776 11,127,265
5 Nisan 2019 0.018182 0.019064 0.018013 0.018852 662,659 11,311,402
4 Nisan 2019 0.018056 0.018949 0.017648 0.018203 540,650 10,921,935
3 Nisan 2019 0.019035 0.020466 0.017285 0.018026 1,211,673 10,815,474
2 Nisan 2019 0.018712 0.020728 0.016777 0.018957 2,046,704 11,374,035
1 Nisan 2019 0.019300 0.019959 0.018204 0.018682 1,273,149 11,208,967
31 Mart 2019 0.018191 0.019789 0.018114 0.019337 982,754 11,602,332
30 Mart 2019 0.018161 0.019713 0.018086 0.018191 500,523 10,914,846
29 Mart 2019 0.018100 0.019039 0.017887 0.018205 897,967 10,922,890
28 Mart 2019 0.018558 0.018906 0.017933 0.018100 790,331 10,860,005
27 Mart 2019 0.018869 0.021394 0.018206 0.018558 3,634,726 11,134,846
26 Mart 2019 0.016227 0.023488 0.016035 0.018777 7,138,216 11,266,129
25 Mart 2019 0.016659 0.017395 0.016037 0.016272 798,175 9,763,455
24 Mart 2019 0.016554 0.016892 0.016426 0.016686 370,819 10,011,718
23 Mart 2019 0.016375 0.016791 0.016340 0.016557 371,523 9,934,276
22 Mart 2019 0.016250 0.016727 0.016086 0.016481 358,164 9,888,558
21 Mart 2019 0.016757 0.017039 0.015849 0.016308 492,740 9,784,578
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.019855 USD and is up 1.65% over the last 24 hours. It is currently trading on 10 active market(s) with 648,701 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.019855 USD
SingularDTV ROI +2.94%
Market Rank #283
Piyasa Değeri 11,913,039 USD
24 Hour Volume 648,701 USD
Dolaşan Arz 600,000,000 SNGLS
Toplam Arz 1,000,000,000 SNGLS
Maks Arz Veri Yok
All Time High 0.478039 USD
(7 Ocak 2018)
All Time Low 0.005884 USD
(23 Aralık 2016)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.049433 USD /
0.010297 USD
30 Day High / Low 0.049433 USD /
0.015394 USD
7 Day High / Low 0.020690 USD /
0.016296 USD
24 Hour High / Low 0.020690 USD /
0.018884 USD
Yesterday's High / Low 0.019856 USD /
0.017752 USD
Yesterday's Open / Close 0.018546 USD /
0.019637 USD
Yesterday's Change $0.001091 USD (+5.88%)
Yesterday's Volume $1,069,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)