Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SingularDTV SingularDTV (SNGLS)
0.017940 USD (4.20%)
0.00000194 BTC (-2.42%)
0.00006500 ETH (0.05%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,764,175 USD
1,161 BTC
39,000 ETH
Hacim (24s)
1,625,950 USD
175.41 BTC
5,891 ETH
Dolaşan Arz
600,000,000 SNGLS
Toplam Arz
1,000,000,000 SNGLS

SingularDTV için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.016817 0.018927 0.016786 0.017975 1,530,880 10,784,772
14 Haziran 2019 0.017801 0.020651 0.015818 0.016810 1,940,924 10,086,021
13 Haziran 2019 0.018777 0.019009 0.017640 0.017982 787,128 10,789,078
12 Haziran 2019 0.018801 0.018982 0.018222 0.018770 961,091 11,262,115
11 Haziran 2019 0.018031 0.019492 0.017715 0.018801 1,169,524 11,280,488
10 Haziran 2019 0.016864 0.018666 0.016721 0.018141 1,024,392 10,884,575
9 Haziran 2019 0.017906 0.018587 0.016856 0.017017 805,470 10,210,169
8 Haziran 2019 0.017480 0.018874 0.017377 0.017906 859,195 10,743,437
7 Haziran 2019 0.016882 0.017981 0.016648 0.017545 773,013 10,526,938
6 Haziran 2019 0.016983 0.018071 0.015976 0.016894 774,616 10,136,541
5 Haziran 2019 0.016085 0.017379 0.016062 0.016915 666,539 10,149,045
4 Haziran 2019 0.017314 0.017376 0.015767 0.016116 422,904 9,669,847
3 Haziran 2019 0.018885 0.019249 0.017264 0.017334 853,602 10,400,446
2 Haziran 2019 0.017409 0.019156 0.017409 0.018823 689,986 11,293,841
1 Haziran 2019 0.018251 0.018554 0.017357 0.017409 341,430 10,445,578
31 Mayıs 2019 0.017104 0.018488 0.016797 0.018317 595,359 10,990,090
30 Mayıs 2019 0.018840 0.019768 0.016555 0.017104 1,039,145 10,262,565
29 Mayıs 2019 0.018107 0.019145 0.017691 0.018737 963,913 11,242,454
28 Mayıs 2019 0.018125 0.019671 0.017704 0.018111 1,330,964 10,866,572
27 Mayıs 2019 0.017077 0.018829 0.016578 0.018090 845,779 10,853,864
26 Mayıs 2019 0.017146 0.018272 0.016690 0.017070 1,033,513 10,242,082
25 Mayıs 2019 0.016888 0.017196 0.016244 0.017146 674,201 10,287,607
24 Mayıs 2019 0.018411 0.019158 0.016782 0.016888 1,225,748 10,132,876
23 Mayıs 2019 0.017370 0.020919 0.017359 0.018416 1,822,195 11,049,646
22 Mayıs 2019 0.016283 0.021970 0.015919 0.017408 4,642,206 10,444,542
21 Mayıs 2019 0.014932 0.017829 0.014766 0.016296 1,375,888 9,777,724
20 Mayıs 2019 0.014690 0.015289 0.014016 0.014935 394,013 8,960,866
19 Mayıs 2019 0.014723 0.015276 0.014379 0.014688 487,742 8,812,980
18 Mayıs 2019 0.014555 0.015556 0.014317 0.014683 278,004 8,809,918
17 Mayıs 2019 0.015472 0.015710 0.013299 0.014555 358,660 8,733,127
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SingularDTV Hakkında

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.017940 USD and is up 4.20% over the last 24 hours. It is currently trading on 10 active market(s) with 1,625,950 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV İstatistikleri
SingularDTV Değeri 0.017940 USD
SingularDTV ROI -6.99%
Piyasam Sıralaması #341
Piyasa Değeri 10,764,175 USD
24 Saatlik Hacim 1,625,950 USD
Dolaşan Arz 600,000,000 SNGLS
Toplam Arz 1,000,000,000 SNGLS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.478039 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.005884 USD
(23 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.056878 USD /
0.008240 USD
90 Gün En Yüksek / En Düşük 0.049433 USD /
0.011730 USD
30 Gün En Yüksek / En Düşük 0.021970 USD /
0.014016 USD
7 Gün En Yüksek / En Düşük 0.020651 USD /
0.015818 USD
24 Gün En Yüksek / En Düşük 0.018927 USD /
0.016939 USD
Dünkü En Yüksek / En Düşük 0.018927 USD /
0.016786 USD
Dünkü Açılış / Kapanış 0.016817 USD /
0.017975 USD
Dünkü Değişim $0.001158 USD (+6.89%)
Dünkü Hacim $1,530,880 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)