×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,259,082,24024s Hacim:  $85,129,817,750BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $276,259,082,24024s Hacim:  $85,129,817,750BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Simmitri (SIM)

$0.000143 USD (0.00%)
0.00000001 BTC (0.79%)
0.00000059 ETH (-0.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,077.43 USD
    1.03461629 BTC
    41.53145021 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    70,468,612 SIM
  • Toplam Arz
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    10,077.43
    Jun 03, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    10,077.43
    Jun 02, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    10,077.43
    Jun 01, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    10,077.43
    May 31, 2020
    0.000145
    0.000145
    0.000143
    0.000143
    0
    10,077.43
    May 30, 2020
    0.000132
    0.000146
    0.000131
    0.000145
    0.707514
    10,250.75
    May 29, 2020
    0.000107
    0.000132
    0.000107
    0.000132
    1.43
    9,309.70
    May 28, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    7,548.52
    May 27, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    7,548.52
    May 26, 2020
    0.000132
    0.000132
    0.000105
    0.000106
    0.847801
    7,467.92
    May 25, 2020
    0.000131
    0.000132
    0.000131
    0.000132
    0
    9,306.08
    May 24, 2020
    0.000139
    0.000139
    0.000132
    0.000132
    10.33
    9,288.10
    May 23, 2020
    0.000138
    0.000140
    0.000138
    0.000139
    0
    9,819.87
    May 22, 2020
    0.000143
    0.000143
    0.000135
    0.000138
    0.002755
    9,708.21
    May 21, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    10,079.55
    May 20, 2020
    0.000146
    0.000147
    0.000141
    0.000143
    0
    10,079.55
    May 19, 2020
    0.000147
    0.000147
    0.000145
    0.000146
    0.000146
    10,273.92
    May 18, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 17, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 16, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 15, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 14, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 13, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 12, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    10,338.82
    May 11, 2020
    0.000149
    0.000154
    0.000142
    0.000147
    0
    10,338.82
    May 10, 2020
    0.000088
    0.000150
    0.000084
    0.000149
    153.31
    10,484.79
    May 09, 2020
    0.000089
    0.000089
    0.000086
    0.000088
    0
    6,169.57
    May 08, 2020
    0.000109
    0.000110
    0.000088
    0.000089
    0.459933
    6,238.80
    May 07, 2020
    0.000098
    0.000110
    0.000098
    0.000109
    3.93
    7,687.93
    May 06, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    6,912.35
    May 05, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    6,912.35

Simmitri Hakkında

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000143 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Simmitri İstatistikleri

Simmitri Price$0.000143 USD
Simmitri ROI
-99.18%
Piyasam Sıralaması#1916
Piyasa Değeri$10,077.43 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz70,468,612 SIM
Toplam Arz350,000,000 SIM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.109264 USD
(Oct 27, 2018)
Tüm Zamanlar En Düşük
$0.000028 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.003241 USD /
$0.000028 USD
90 Gün En Yüksek / En Düşük
$0.000154 USD /
$0.000036 USD
30 Gün En Yüksek / En Düşük
$0.000154 USD /
$0.000084 USD
7 Gün En Yüksek / En Düşük
$0.000146 USD /
$0.000131 USD
24 Gün En Yüksek / En Düşük
$0.000143 USD /
$0.000143 USD
Dünkü En Yüksek / En Düşük
$0.000143 USD /
$0.000143 USD
Dünkü Açılış / Kapanış
$0.000143 USD /
$0.000143 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.