Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Simmitri Simmitri (SIM)
0.001689 USD (3.73%)
0.00000032 BTC (2.86%)
0.00000975 ETH (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
119,002 USD
23 BTC
687 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
70,468,612 SIM
Toplam Arz
350,000,000 SIM

Simmitri için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.001356 0.002034 0.001355 0.001632 112 114,992
16 Nisan 2019 0.001565 0.001621 0.001351 0.001357 125 95,615
15 Nisan 2019 0.001959 0.001970 0.001559 0.001565 46 110,279
14 Nisan 2019 0.001926 0.001968 0.001914 0.001959 1 138,024
13 Nisan 2019 0.001931 0.001943 0.001634 0.001926 4 135,723
12 Nisan 2019 0.001920 0.001935 0.001888 0.001931 47 136,043
11 Nisan 2019 0.002020 0.002030 0.001900 0.001920 - 135,290
10 Nisan 2019 0.001558 0.002059 0.001553 0.002019 90 142,286
9 Nisan 2019 0.002112 0.002143 0.001553 0.001558 42 109,824
8 Nisan 2019 0.002130 0.002179 0.001958 0.002112 22 148,848
7 Nisan 2019 0.001797 0.002143 0.001796 0.002129 80 150,040
6 Nisan 2019 0.002003 0.002068 0.001778 0.001799 152 126,789
5 Nisan 2019 0.002003 0.002003 0.002003 0.002003 - 141,117
4 Nisan 2019 0.002032 0.002070 0.001973 0.002003 - 141,117
3 Nisan 2019 0.001965 0.002169 0.001960 0.002030 409 143,083
2 Nisan 2019 0.001869 0.002198 0.001866 0.001964 21 138,369
1 Nisan 2019 0.002270 0.002292 0.001665 0.001867 49 131,581
31 Mart 2019 0.002178 0.002276 0.001636 0.002271 339 160,038
30 Mart 2019 0.002277 0.002455 0.002168 0.002178 58 153,462
29 Mart 2019 0.001881 0.002294 0.001881 0.002281 41 160,755
28 Mart 2019 0.002571 0.002593 0.001621 0.001881 498 132,569
27 Mart 2019 0.002766 0.002816 0.001706 0.002572 940 181,274
26 Mart 2019 0.003236 0.003253 0.001924 0.002765 402 194,829
25 Mart 2019 0.003297 0.003300 0.003215 0.003248 9 228,872
24 Mart 2019 0.003069 0.003302 0.003069 0.003292 16 231,968
23 Mart 2019 0.003059 0.003085 0.003053 0.003069 - 216,238
22 Mart 2019 0.003612 0.003639 0.002024 0.003063 466 215,822
21 Mart 2019 0.003486 0.003683 0.003290 0.003616 46 254,783
20 Mart 2019 0.003666 0.003676 0.003434 0.003481 132 245,266
19 Mart 2019 0.003751 0.003874 0.003648 0.003666 4 258,328
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.001689 USD and is up 3.73% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.001689 USD
Simmitri ROI -90.28%
Market Rank #1500
Piyasa Değeri 119,002 USD
24 Hour Volume 0 USD
Dolaşan Arz 70,468,612 SIM
Toplam Arz 350,000,000 SIM
Maks Arz Veri Yok
All Time High 0.109260 USD
(27 Ekim 2018)
All Time Low 0.000754 USD
(19 Kasım 2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.032576 USD /
0.001280 USD
30 Day High / Low 0.003683 USD /
0.001351 USD
7 Day High / Low 0.002034 USD /
0.001351 USD
24 Hour High / Low 0.001689 USD /
0.001620 USD
Yesterday's High / Low 0.002034 USD /
0.001355 USD
Yesterday's Open / Close 0.001356 USD /
0.001632 USD
Yesterday's Change $0.000276 USD (+20.35%)
Yesterday's Volume $112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)