×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,798Piyasa Değeri:  $250,266,609,45424s Hacim:  $174,031,363,085BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $250,266,609,45424s Hacim:  $174,031,363,085BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,146Piyasalar:  20,798

SIMDAQ (SMQ)

$0.004678 USD (-14.11%)
0.00000053 BTC (-9.46%)
0.00392128 WAVES (-7.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $82,443.61 USD
    9.25242049 BTC
    69,105 WAVES
  • Hacim (24s)
    $1.22 USD
    0.00013729 BTC
    1.02537533 WAVES
  • Dolaşan Arz
    17,623,189 SMQ
  • Toplam Arz
    24,999,999 SMQ
  • Maks Arz
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.005447
    0.005447
    0.005127
    0.005135
    1.34
    90,487.01
    Feb 24, 2020
    0.005447
    0.005447
    0.005447
    0.005447
    0
    95,990.74
    Feb 23, 2020
    0.005447
    0.005447
    0.005447
    0.005447
    0
    95,990.74
    Feb 22, 2020
    0.005667
    0.005670
    0.005447
    0.005447
    0
    95,990.74
    Feb 21, 2020
    0.004602
    0.005717
    0.002172
    0.005668
    17.16
    99,896.22
    Feb 20, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 19, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 18, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 17, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 16, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 15, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 14, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 13, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 12, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 11, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 10, 2020
    0.004213
    0.004716
    0.004213
    0.004602
    0
    81,106.15
    Feb 09, 2020
    0.004968
    0.004968
    0.001212
    0.004215
    2.91
    74,275.15
    Feb 08, 2020
    0.004968
    0.004968
    0.004968
    0.004968
    0
    87,549.95
    Feb 07, 2020
    0.004606
    0.005029
    0.004603
    0.004968
    0
    87,549.95
    Feb 06, 2020
    0.001612
    0.004655
    0.001612
    0.004605
    0.004943
    81,152.15
    Feb 05, 2020
    0.001550
    0.001613
    0.001545
    0.001612
    0
    28,416.06
    Feb 04, 2020
    0.004502
    0.004502
    0.001542
    0.001550
    137.75
    27,310.63
    Feb 03, 2020
    0.004502
    0.004502
    0.004502
    0.004502
    0
    79,332.05
    Feb 02, 2020
    0.004502
    0.004502
    0.004502
    0.004502
    0
    79,332.05
    Feb 01, 2020
    0.004502
    0.004502
    0.004502
    0.004502
    0
    79,332.05
    Jan 31, 2020
    0.004507
    0.004535
    0.004463
    0.004502
    0
    79,332.05
    Jan 30, 2020
    0.004541
    0.004610
    0.004483
    0.004504
    0.008661
    79,373.47
    Jan 29, 2020
    0.001746
    0.004641
    0.001581
    0.004544
    0.047915
    80,074.91
    Jan 28, 2020
    0.001550
    0.001750
    0.001443
    0.001745
    428.97
    30,753.49
    Jan 27, 2020
    0.004990
    0.004990
    0.001546
    0.001550
    13.93
    27,321.87
    Jan 26, 2020
    0.004990
    0.004990
    0.004990
    0.004990
    0
    87,944.78

SIMDAQ Hakkında

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.004678 USD and is down -14.11% over the last 24 hours. It is currently trading on 2 active market(s) with $1.22 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

SIMDAQ İstatistikleri

SIMDAQ Price
$0.004678 USD
SIMDAQ ROI
-78.68%
Piyasam Sıralaması
#1526
Piyasa Değeri
$82,443.61 USD
24 Saatlik Hacim
$1.22 USD
Dolaşan Arz
17,623,189 SMQ
Toplam Arz
24,999,999 SMQ
Maks Arz
24,999,999 SMQ
Tüm Zamanlar En Yüksek
$0.053494 USD
(Oct 21, 2018)
Tüm Zamanlar En Düşük
$0.001212 USD
(Feb 09, 2020)
52 Hafta En Yüksek / En Düşük
$0.015923 USD /
$0.001212 USD
90 Gün En Yüksek / En Düşük
$0.007029 USD /
$0.001212 USD
30 Gün En Yüksek / En Düşük
$0.005717 USD /
$0.001212 USD
7 Gün En Yüksek / En Düşük
$0.005717 USD /
$0.002172 USD
24 Gün En Yüksek / En Düşük
$0.005447 USD /
$0.004637 USD
Dünkü En Yüksek / En Düşük
$0.005447 USD /
$0.005127 USD
Dünkü Açılış / Kapanış
$0.005447 USD /
$0.005135 USD
Dünkü Değişim
$-0.000312 USD (-5.73%)
Dünkü Hacim
$1.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.