×
×
Kripto Para Birimleri:  7,138Piyasalar:  29,713Piyasa Değeri:  $333,221,427,75324s Hacim:  $78,907,177,238BTC Hakimiyeti:  58.3%
Piyasa Değeri:  $333,221,427,75324s Hacim:  $78,907,177,238BTC Hakimiyeti:  58.3%Kripto Para Birimleri:  7,138Piyasalar:  29,713

Siacoin (SC)

$0.002699 USD (6.00%)
0.00000026 BTC (4.88%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $120,779,737 USD
    11,491 BTC
  • Hacim (24s)
    $1,851,053 USD
    176.11497183 BTC
  • Dolaşan Arz
    44,743,552,992 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 21, 2020
    0.003005
    0.003031
    0.002517
    0.002622
    4,855,843
    117,308,174
    Sep 20, 2020
    0.003040
    0.003073
    0.002903
    0.002984
    2,140,779
    133,492,936
    Sep 19, 2020
    0.003130
    0.003166
    0.002975
    0.003040
    3,043,436
    136,033,125
    Sep 18, 2020
    0.003192
    0.003267
    0.003056
    0.003123
    2,400,120
    139,750,981
    Sep 17, 2020
    0.003363
    0.003478
    0.003150
    0.003192
    4,622,958
    142,818,447
    Sep 16, 2020
    0.003350
    0.003395
    0.003279
    0.003363
    1,770,752
    150,473,275
    Sep 15, 2020
    0.003493
    0.003560
    0.003321
    0.003351
    3,413,146
    149,939,605
    Sep 14, 2020
    0.003343
    0.003517
    0.003256
    0.003493
    2,602,029
    156,268,738
    Sep 13, 2020
    0.003478
    0.003515
    0.003299
    0.003344
    1,976,710
    149,613,592
    Sep 12, 2020
    0.003504
    0.003504
    0.003426
    0.003478
    1,596,342
    155,619,277
    Sep 11, 2020
    0.003435
    0.003534
    0.003356
    0.003503
    4,633,494
    156,721,876
    Sep 10, 2020
    0.003338
    0.003528
    0.003321
    0.003435
    3,999,464
    153,683,646
    Sep 09, 2020
    0.003191
    0.003372
    0.003126
    0.003337
    1,954,678
    149,294,315
    Sep 08, 2020
    0.003366
    0.003386
    0.003119
    0.003188
    3,485,127
    142,634,926
    Sep 07, 2020
    0.003357
    0.003379
    0.003057
    0.003365
    5,172,627
    150,569,456
    Sep 06, 2020
    0.003300
    0.003442
    0.003171
    0.003326
    6,407,775
    139,066,606
    Sep 05, 2020
    0.003767
    0.003845
    0.003275
    0.003300
    8,196,010
    138,010,785
    Sep 04, 2020
    0.003453
    0.003938
    0.003408
    0.003763
    10,732,184
    157,360,116
    Sep 03, 2020
    0.004142
    0.004191
    0.003415
    0.003415
    10,380,035
    142,804,623
    Sep 02, 2020
    0.004451
    0.004470
    0.003956
    0.004142
    7,925,377
    173,189,372
    Sep 01, 2020
    0.004562
    0.004582
    0.004258
    0.004452
    18,367,433
    186,165,363
    Aug 31, 2020
    0.004716
    0.004852
    0.004562
    0.004562
    18,968,911
    190,757,297
    Aug 30, 2020
    0.004983
    0.005012
    0.004636
    0.004719
    27,797,923
    197,342,917
    Aug 29, 2020
    0.004473
    0.005198
    0.004459
    0.004987
    57,443,599
    208,551,540
    Aug 28, 2020
    0.003957
    0.004491
    0.003870
    0.004475
    23,573,687
    187,122,023
    Aug 27, 2020
    0.004385
    0.004430
    0.003775
    0.003976
    22,440,086
    166,251,833
    Aug 26, 2020
    0.003731
    0.004426
    0.003671
    0.004385
    23,819,906
    183,350,254
    Aug 25, 2020
    0.004083
    0.004107
    0.003620
    0.003736
    11,883,168
    156,247,686
    Aug 24, 2020
    0.004317
    0.004559
    0.004037
    0.004053
    12,799,941
    169,501,652
    Aug 23, 2020
    0.003802
    0.004317
    0.003726
    0.004317
    12,132,704
    180,535,911
    Aug 22, 2020
    0.003708
    0.003810
    0.003584
    0.003803
    4,062,878
    159,041,546

Siacoin Hakkında

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Değeri

Siacoin Değeri$0.002699 USD
Siacoin ROI
5,798.63%
Piyasam Sıralaması#81
Piyasa Değeri$120,779,737 USD
24 Saatlik Hacim$1,851,053 USD
Dolaşan Arz44,743,552,992 SC
Toplam Arz44,743,552,992 SC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.111708 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000011 USD
(Dec 01, 2015)
52 Hafta En Yüksek / En Düşük
$0.005198 USD /
$0.000791 USD
90 Gün En Yüksek / En Düşük
$0.005198 USD /
$0.002508 USD
30 Gün En Yüksek / En Düşük
$0.005198 USD /
$0.002508 USD
7 Gün En Yüksek / En Düşük
$0.005198 USD /
$0.002508 USD
24 Gün En Yüksek / En Düşük
$0.004493 USD /
$0.002508 USD
Dünkü En Yüksek / En Düşük
$0.003031 USD /
$0.002517 USD
Dünkü Açılış / Kapanış
$0.003005 USD /
$0.002622 USD
Dünkü Değişim$-0.000383 USD (-12.74%)
Dünkü Hacim$4,855,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.