Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Siacoin Siacoin (SC)
0.002918 USD (-4.60%)
0.00000055 BTC (-3.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
117,773,781 USD
22,398 BTC
Hacim (24s)
1,775,776 USD
337.72 BTC
Dolaşan Arz
40,366,819,284 SC

Siacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
19 Nisan 2019 0.003118 0.003153 0.003035 0.003076 1,259,388 124,106,235
18 Nisan 2019 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
17 Nisan 2019 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
16 Nisan 2019 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
15 Nisan 2019 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
14 Nisan 2019 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
13 Nisan 2019 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
12 Nisan 2019 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
11 Nisan 2019 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
10 Nisan 2019 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
9 Nisan 2019 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
8 Nisan 2019 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
7 Nisan 2019 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
6 Nisan 2019 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
5 Nisan 2019 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
4 Nisan 2019 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
3 Nisan 2019 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
2 Nisan 2019 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
1 Nisan 2019 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
31 Mart 2019 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
30 Mart 2019 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
29 Mart 2019 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
28 Mart 2019 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
27 Mart 2019 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
26 Mart 2019 0.002608 0.002631 0.002522 0.002579 2,028,576 103,194,295
25 Mart 2019 0.002748 0.002748 0.002584 0.002610 1,939,440 104,374,331
24 Mart 2019 0.002771 0.002771 0.002666 0.002738 2,557,940 109,464,893
23 Mart 2019 0.002660 0.002771 0.002649 0.002704 1,877,864 108,048,607
22 Mart 2019 0.002696 0.002712 0.002649 0.002663 2,018,311 106,393,835
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.002918 USD
Siacoin ROI +6275.46%
Market Rank #57
Piyasa Değeri 117,773,781 USD
24 Hour Volume 1,775,776 USD
Dolaşan Arz 40,366,819,284 SC
Toplam Arz 40,366,819,284 SC
Maks Arz Veri Yok
All Time High 0.111708 USD
(6 Ocak 2018)
All Time Low 0.000011 USD
(1 Aralık 2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002522 USD
7 Day High / Low 0.003247 USD /
0.002878 USD
24 Hour High / Low 0.003111 USD /
0.002878 USD
Yesterday's High / Low 0.003156 USD /
0.003015 USD
Yesterday's Open / Close 0.003090 USD /
0.003048 USD
Yesterday's Change $-0.000041 USD (-1.33%)
Yesterday's Volume $1,007,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)