Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Siacoin Siacoin (SC)
0.003271 USD (3.21%)
0.00000029 BTC (-1.11%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
134,824,368 USD
12,112 BTC
Hacim (24s)
2,487,609 USD
223.48 BTC
Dolaşan Arz
41,219,694,419 SC

Siacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.003174 0.003285 0.003094 0.003210 2,809,294 132,314,929
23 Haziran 2019 0.003170 0.003308 0.003094 0.003174 3,140,445 130,787,395
22 Haziran 2019 0.003078 0.003229 0.003038 0.003204 4,696,057 132,003,475
21 Haziran 2019 0.003104 0.003135 0.003010 0.003078 1,934,524 126,778,435
20 Haziran 2019 0.003126 0.003157 0.002995 0.003103 2,991,059 127,728,923
19 Haziran 2019 0.003131 0.003194 0.003030 0.003142 1,579,584 129,321,202
18 Haziran 2019 0.003196 0.003239 0.003050 0.003130 1,505,426 128,772,254
17 Haziran 2019 0.003166 0.003270 0.003143 0.003196 1,556,716 131,471,043
16 Haziran 2019 0.003251 0.003342 0.003130 0.003165 2,388,948 130,143,486
15 Haziran 2019 0.003251 0.003319 0.003142 0.003278 3,121,444 134,747,516
14 Haziran 2019 0.003270 0.003283 0.003063 0.003250 2,639,310 133,546,822
13 Haziran 2019 0.003248 0.003310 0.003204 0.003252 2,182,786 133,580,024
12 Haziran 2019 0.003152 0.003257 0.003099 0.003247 1,534,743 133,356,244
11 Haziran 2019 0.003174 0.003226 0.003065 0.003152 2,073,268 129,389,403
10 Haziran 2019 0.003067 0.003199 0.002997 0.003172 2,381,175 130,180,237
9 Haziran 2019 0.003258 0.003282 0.002996 0.003067 2,531,523 125,822,876
8 Haziran 2019 0.003257 0.003333 0.003198 0.003256 2,761,470 133,551,393
7 Haziran 2019 0.003081 0.003305 0.003063 0.003247 3,488,609 133,125,447
6 Haziran 2019 0.003106 0.003177 0.002981 0.003098 1,841,780 127,004,956
5 Haziran 2019 0.003104 0.003191 0.003039 0.003120 2,081,177 127,838,712
4 Haziran 2019 0.003364 0.003364 0.003028 0.003100 3,245,329 127,006,293
3 Haziran 2019 0.003590 0.003617 0.003339 0.003364 2,351,680 137,759,826
2 Haziran 2019 0.003602 0.003655 0.003518 0.003571 1,815,086 146,181,992
1 Haziran 2019 0.003461 0.003703 0.003460 0.003602 5,238,828 147,419,154
31 Mayıs 2019 0.003421 0.003474 0.003274 0.003457 1,888,652 141,425,777
30 Mayıs 2019 0.003491 0.003773 0.003347 0.003421 7,315,441 139,909,079
29 Mayıs 2019 0.003573 0.003607 0.003423 0.003504 2,944,785 143,280,129
28 Mayıs 2019 0.003553 0.003629 0.003517 0.003574 2,823,855 146,088,846
27 Mayıs 2019 0.003515 0.003640 0.003480 0.003569 2,875,674 145,805,127
26 Mayıs 2019 0.003371 0.003764 0.003330 0.003521 9,369,556 143,839,311
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Siacoin Hakkında

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin İstatistikleri
Siacoin Değeri 0.003271 USD
Siacoin ROI +7047.45%
Piyasam Sıralaması #68
Piyasa Değeri 134,824,368 USD
24 Saatlik Hacim 2,487,609 USD
Dolaşan Arz 41,219,694,419 SC
Toplam Arz 41,219,694,419 SC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.111708 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000011 USD
(1 Aralık 2015)
52 Hafta En Yüksek / En Düşük 0.013110 USD /
0.002083 USD
90 Gün En Yüksek / En Düşük 0.004029 USD /
0.002389 USD
30 Gün En Yüksek / En Düşük 0.003773 USD /
0.002981 USD
7 Gün En Yüksek / En Düşük 0.003308 USD /
0.002995 USD
24 Gün En Yüksek / En Düşük 0.003285 USD /
0.003144 USD
Dünkü En Yüksek / En Düşük 0.003285 USD /
0.003094 USD
Dünkü Açılış / Kapanış 0.003174 USD /
0.003210 USD
Dünkü Değişim $0.000036 USD (+1.14%)
Dünkü Hacim $2,809,294 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)