×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,845Piyasalar:  20,794Piyasa Değeri:  $209,747,747,06024s Hacim:  $79,489,334,352BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $209,747,747,06024s Hacim:  $79,489,334,352BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,845Piyasalar:  20,794

ShowHand (HAND)

$3.59e-7 USD (2.17%)
4.674e-11 BTC (6.71%)
2.204e-9 ETH (10.18%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $22,212.91 USD
    2.89409138 BTC
    136.46608777 ETH
  • Hacim (24s)
    $41.13 USD
    0.00535848 BTC
    0.25267025 ETH
  • Dolaşan Arz
    61,912,434,418 HAND
  • Toplam Arz
    403,000,000,000 HAND
  • Historical data for ShowHand

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    3.51e-7
    3.85e-7
    3.35e-7
    3.58e-7
    41.04
    22,168.11
    Nov 20, 2019
    3.38e-7
    3.52e-7
    3.16e-7
    3.51e-7
    6,615.81
    21,760.50
    Nov 19, 2019
    3.95e-7
    4.09e-7
    3.17e-7
    3.38e-7
    8,058.13
    20,955.75
    Nov 18, 2019
    3.47e-7
    3.95e-7
    3.41e-7
    3.95e-7
    192.53
    24,460.58
    Nov 17, 2019
    3.49e-7
    3.63e-7
    3.30e-7
    3.47e-7
    817.32
    21,478.52
    Nov 16, 2019
    3.62e-7
    3.69e-7
    3.43e-7
    3.49e-7
    10,839.08
    21,586.01
    Nov 15, 2019
    3.72e-7
    3.73e-7
    3.32e-7
    3.62e-7
    12,613.67
    22,406.07
    Nov 14, 2019
    3.95e-7
    3.96e-7
    3.54e-7
    3.72e-7
    4,549.75
    23,045.86
    Nov 13, 2019
    3.55e-7
    3.97e-7
    3.54e-7
    3.95e-7
    10,906.06
    24,467.17
    Nov 12, 2019
    3.16e-7
    3.74e-7
    2.97e-7
    3.74e-7
    14,361.33
    23,161.24
    Nov 11, 2019
    4.17e-7
    4.19e-7
    2.44e-7
    3.53e-7
    12,696.12
    21,839.57
    Nov 10, 2019
    3.89e-7
    4.20e-7
    3.79e-7
    3.98e-7
    13,538.45
    24,648.04
    Nov 09, 2019
    4.00e-7
    4.49e-7
    3.85e-7
    3.89e-7
    7,298.92
    24,071.02
    Nov 08, 2019
    3.76e-7
    4.03e-7
    3.70e-7
    4.00e-7
    76.68
    24,761.57
    Nov 07, 2019
    3.83e-7
    4.22e-7
    3.55e-7
    3.76e-7
    7,126.28
    23,278.25
    Nov 06, 2019
    4.36e-7
    4.36e-7
    3.43e-7
    4.03e-7
    11,084.50
    24,922.02
    Nov 05, 2019
    4.10e-7
    4.40e-7
    3.87e-7
    4.17e-7
    17,503.72
    25,805.39
    Nov 04, 2019
    4.06e-7
    4.32e-7
    3.85e-7
    4.10e-7
    9,799.86
    25,385.62
    Nov 03, 2019
    3.77e-7
    4.07e-7
    3.40e-7
    4.06e-7
    7.89
    25,147.43
    Nov 02, 2019
    4.04e-7
    4.34e-7
    3.75e-7
    3.77e-7
    108.37
    23,312.95
    Nov 01, 2019
    4.41e-7
    4.48e-7
    3.81e-7
    4.04e-7
    88.36
    24,987.67
    Oct 31, 2019
    3.18e-7
    4.41e-7
    3.16e-7
    4.41e-7
    220.84
    27,297.17
    Oct 30, 2019
    3.25e-7
    3.55e-7
    2.83e-7
    3.18e-7
    4,144.60
    19,683.72
    Oct 29, 2019
    3.12e-7
    3.46e-7
    2.98e-7
    3.25e-7
    7,229.64
    20,145.97
    Oct 28, 2019
    4.21e-7
    4.48e-7
    2.26e-7
    3.12e-7
    9,769.34
    19,316.27
    Oct 27, 2019
    3.64e-7
    4.50e-7
    3.40e-7
    3.68e-7
    17,788.27
    22,808.55
    Oct 26, 2019
    4.18e-7
    4.69e-7
    3.45e-7
    3.64e-7
    4,668.13
    22,532.34
    Oct 25, 2019
    3.89e-7
    4.39e-7
    3.72e-7
    4.36e-7
    17,871.27
    27,004.38
    Oct 24, 2019
    3.90e-7
    3.94e-7
    3.70e-7
    3.89e-7
    12,414.47
    24,097.81
    Oct 23, 2019
    4.02e-7
    4.04e-7
    3.62e-7
    3.89e-7
    10,932.02
    24,111.62
    Oct 22, 2019
    4.63e-7
    4.65e-7
    3.93e-7
    4.02e-7
    272.76
    24,873.74

ShowHand Hakkında

ShowHand (HAND) is a cryptocurrency token and operates on the Ethereum platform. ShowHand has a current supply of 403,000,000,000 with 61,912,434,418 in circulation. The last known price of ShowHand is $3.59e-7 USD and is up 2.17% over the last 24 hours. It is currently trading on 7 active market(s) with $41.13 traded over the last 24 hours. More information can be found at https://www.showhand.io.

ShowHand İstatistikleri

ShowHand Price
$3.59e-7 USD
ShowHand ROI
-97.07%
Piyasam Sıralaması
#1750
Piyasa Değeri
$22,212.91 USD
24 Saatlik Hacim
$41.13 USD
Dolaşan Arz
61,912,434,418 HAND
Toplam Arz
403,000,000,000 HAND
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000073 USD
(Aug 22, 2018)
Tüm Zamanlar En Düşük
$2.26e-7 USD
(Oct 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.000003 USD /
$2.26e-7 USD
90 Gün En Yüksek / En Düşük
$0.000002 USD /
$2.26e-7 USD
30 Gün En Yüksek / En Düşük
$4.69e-7 USD /
$2.26e-7 USD
7 Gün En Yüksek / En Düşük
$4.09e-7 USD /
$3.16e-7 USD
24 Gün En Yüksek / En Düşük
$3.85e-7 USD /
$3.35e-7 USD
Dünkü En Yüksek / En Düşük
$3.85e-7 USD /
$3.35e-7 USD
Dünkü Açılış / Kapanış
$3.51e-7 USD /
$3.58e-7 USD
Dünkü Değişim
$6.58e-9 USD (1.87%)
Dünkü Hacim
$41.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.