Piyasa Değeri:
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
10,716 USD
18 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
259,676 SHOP

ShopCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
10 Ağustos 2014 0.041248 0.041285 0.041248 0.041266 4 10,703
9 Ağustos 2014 0.041479 0.041479 0.041140 0.041262 4 10,702
8 Ağustos 2014 0.054129 0.054129 0.041372 0.041486 19 10,759
7 Ağustos 2014 0.109902 0.111100 0.109790 0.111100 2 28,811
6 Ağustos 2014 0.041690 0.110116 0.041647 0.109903 44 28,500
5 Ağustos 2014 0.100603 0.100749 0.041144 0.041684 35 10,803
4 Ağustos 2014 0.052660 0.085536 0.043463 0.075793 508 19,639
3 Ağustos 2014 0.047119 0.052718 0.046532 0.052699 80 13,654
2 Ağustos 2014 0.036217 0.061565 0.036018 0.047155 8 12,215
1 Ağustos 2014 0.034484 0.064727 0.034484 0.036218 185 9,380
31 Temmuz 2014 0.052179 0.055874 0.030093 0.034486 101 8,930
30 Temmuz 2014 0.018468 0.052172 0.018257 0.052172 44 13,508
29 Temmuz 2014 0.017661 0.017747 0.017451 0.017527 2 4,537
28 Temmuz 2014 0.052129 0.055445 0.017665 0.017665 4 4,572
27 Temmuz 2014 0.021641 0.052954 0.021626 0.052104 14 13,481
26 Temmuz 2014 0.030139 0.030300 0.020768 0.021646 8 5,599
25 Temmuz 2014 0.054136 0.054275 0.018263 0.030116 38 7,787
24 Temmuz 2014 0.019926 0.054780 0.016219 0.054156 25 14,001
23 Temmuz 2014 0.039977 0.039977 0.019854 0.019923 693 5,149
22 Temmuz 2014 0.062069 0.080071 0.039991 0.040004 75 10,338
21 Temmuz 2014 0.053097 0.093261 0.051071 0.062640 674 16,184
20 Temmuz 2014 0.084804 0.099935 0.053093 0.053093 553 13,709
19 Temmuz 2014 0.164403 0.164403 0.043245 0.084799 1,094 21,891
18 Temmuz 2014 0.220026 0.294907 0.124429 0.164301 4,425 42,401
17 Temmuz 2014 0.083843 0.237284 0.083751 0.220281 1,820 56,831
16 Temmuz 2014 0.052902 0.084515 0.052810 0.083879 83 21,634
15 Temmuz 2014 0.147230 0.148452 0.016170 0.052866 202 13,631
14 Temmuz 2014 0.077593 0.147931 0.077543 0.147069 375 37,903
13 Temmuz 2014 0.158554 0.158682 0.077389 0.077585 2 19,988
12 Temmuz 2014 0.101088 0.170401 0.067131 0.158428 312 40,802
11 Temmuz 2014 0.062906 0.101121 0.062821 0.101108 66 26,031
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Price 0.041266 USD
Market Rank Veri Yok
Piyasa Değeri 10,716 USD
24h Volume Veri Yok
Dolaşan Arz 259,676 SHOP
Toplam Arz 259,676 SHOP
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok