Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ShipChain ShipChain (SHIP)
0.006130 USD (-0.14%)
0.00000075 BTC (0.75%)
0.00003541 ETH (0.63%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,600,812 USD
196 BTC
9,249 ETH
Hacim (24s)
15 USD
0.00 BTC
0.08 ETH
Dolaşan Arz
261,156,558 SHIP
Toplam Arz
500,000,000 SHIP

ShipChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.004934 0.008192 0.004928 0.006139 3,685 1,603,209
20 Ekim 2019 0.005040 0.005276 0.004918 0.004934 9 1,288,633
19 Ekim 2019 0.005026 0.005411 0.004878 0.005037 217 1,315,525
18 Ekim 2019 0.004965 0.005097 0.004321 0.005027 597 1,312,861
17 Ekim 2019 0.005312 0.005571 0.004951 0.004965 81 1,296,600
16 Ekim 2019 0.005020 0.005332 0.004619 0.005316 441 1,388,319
15 Ekim 2019 0.005300 0.005382 0.005017 0.005020 - 1,310,897
14 Ekim 2019 0.004843 0.005306 0.004828 0.005298 1,031 1,383,663
13 Ekim 2019 0.004680 0.005149 0.004675 0.004843 13 1,264,801
12 Ekim 2019 0.005478 0.006055 0.004682 0.004682 1,493 1,222,709
11 Ekim 2019 0.005777 0.005893 0.005475 0.005480 1 1,431,065
10 Ekim 2019 0.005858 0.005880 0.005701 0.005776 16 1,508,553
9 Ekim 2019 0.006822 0.006822 0.004432 0.005858 1,071 1,529,791
8 Ekim 2019 0.006836 0.006918 0.006789 0.006822 - 1,781,509
7 Ekim 2019 0.006222 0.006872 0.006172 0.006839 0 1,786,001
6 Ekim 2019 0.006525 0.006625 0.006133 0.006227 2 1,626,199
5 Ekim 2019 0.006473 0.006607 0.006045 0.006527 469 1,704,641
4 Ekim 2019 0.006297 0.006499 0.005763 0.006473 28 1,690,391
3 Ekim 2019 0.006334 0.006936 0.006079 0.006301 6 1,645,507
2 Ekim 2019 0.006356 0.006381 0.006277 0.006334 - 1,654,178
1 Ekim 2019 0.005803 0.006398 0.005755 0.006356 0 1,659,878
30 Eylül 2019 0.005798 0.006091 0.005680 0.005802 0 1,515,199
29 Eylül 2019 0.006221 0.006239 0.005779 0.005799 55 1,514,449
28 Eylül 2019 0.005085 0.006224 0.004935 0.006221 220 1,624,587
27 Eylül 2019 0.004586 0.005112 0.004513 0.005084 218 1,327,647
26 Eylül 2019 0.004785 0.004808 0.004400 0.004587 14 1,197,819
25 Eylül 2019 0.005064 0.005172 0.004708 0.004785 189 1,249,584
24 Eylül 2019 0.005702 0.005746 0.004786 0.005063 27 1,322,255
23 Eylül 2019 0.006187 0.006191 0.005703 0.005703 24 1,489,248
22 Eylül 2019 0.006903 0.007716 0.006044 0.006185 94 1,615,259
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ShipChain Hakkında

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 261,156,558 SHIP in circulation. The last known price of ShipChain is 0.006130 USD and is down 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
ShipChain İstatistikleri
ShipChain Değeri 0.006130 USD
ShipChain ROI -97.90%
Piyasam Sıralaması #749
Piyasa Değeri 1,600,812 USD
24 Saatlik Hacim 15 USD
Dolaşan Arz 261,156,558 SHIP
Toplam Arz 500,000,000 SHIP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.650534 USD
(11 Mart 2018)
Tüm Zamanlar En Düşük 0.002979 USD
(5 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.014547 USD /
0.003156 USD
90 Gün En Yüksek / En Düşük 0.009678 USD /
0.003156 USD
30 Gün En Yüksek / En Düşük 0.008192 USD /
0.004321 USD
7 Gün En Yüksek / En Düşük 0.008192 USD /
0.004321 USD
24 Gün En Yüksek / En Düşük 0.006484 USD /
0.006074 USD
Dünkü En Yüksek / En Düşük 0.008192 USD /
0.004928 USD
Dünkü Açılış / Kapanış 0.004934 USD /
0.006139 USD
Dünkü Değişim $0.001205 USD (+24.41%)
Dünkü Hacim $3,685 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)