×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,946,565,25024s Hacim:  $129,407,548,555BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,946,565,25024s Hacim:  $129,407,548,555BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

SHIELD (XSH)

$0.000191 USD (14.94%)
0.00000002 BTC (14.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $97,878.69 USD
    10.10287074 BTC
  • Hacim (24s)
    $94.51 USD
    0.00975503 BTC
  • Dolaşan Arz
    512,973,375 XSH
  • Maks Arz
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.000192
    0.000269
    0.000136
    0.000190
    82.77
    97,559.01
    Feb 20, 2020
    0.000187
    0.000193
    0.000186
    0.000192
    14.36
    98,661.20
    Feb 19, 2020
    0.000203
    0.000204
    0.000187
    0.000187
    11.65
    96,125.29
    Feb 18, 2020
    0.000187
    0.000203
    0.000185
    0.000203
    215.81
    103,939
    Feb 17, 2020
    0.000193
    0.000193
    0.000182
    0.000187
    7.61
    95,920.50
    Feb 16, 2020
    0.000158
    0.000193
    0.000151
    0.000193
    13.73
    98,855.55
    Feb 15, 2020
    0.000195
    0.000197
    0.000156
    0.000158
    17.78
    80,976.65
    Feb 14, 2020
    0.000202
    0.000215
    0.000193
    0.000195
    18.97
    99,796.30
    Feb 13, 2020
    0.000213
    0.000245
    0.000126
    0.000202
    137.97
    103,622
    Feb 12, 2020
    0.000204
    0.000358
    0.000132
    0.000213
    96.66
    109,266
    Feb 11, 2020
    0.000197
    0.000208
    0.000195
    0.000204
    7.17
    104,756
    Feb 10, 2020
    0.000203
    0.000204
    0.000196
    0.000197
    73.48
    101,213
    Feb 09, 2020
    0.000197
    0.000213
    0.000197
    0.000203
    35.99
    103,979
    Feb 08, 2020
    0.000196
    0.000198
    0.000194
    0.000197
    15.20
    101,285
    Feb 07, 2020
    0.000195
    0.000197
    0.000195
    0.000196
    10.77
    100,579
    Feb 06, 2020
    0.000193
    0.000197
    0.000191
    0.000195
    32.27
    99,982.85
    Feb 05, 2020
    0.000184
    0.000194
    0.000184
    0.000193
    6.01
    98,802.16
    Feb 04, 2020
    0.000253
    0.000311
    0.000183
    0.000184
    8.65
    94,270.64
    Feb 03, 2020
    0.000187
    0.000275
    0.000187
    0.000253
    38.88
    129,666
    Feb 02, 2020
    0.000188
    0.000421
    0.000184
    0.000187
    29.91
    95,916.64
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    113.33
    96,392.13
    Jan 31, 2020
    0.000191
    0.000191
    0.000185
    0.000187
    22.76
    95,896.50
    Jan 30, 2020
    0.000186
    0.000191
    0.000185
    0.000191
    26.23
    97,729.63
    Jan 29, 2020
    0.000188
    0.000195
    0.000184
    0.000186
    24.00
    95,595.25
    Jan 28, 2020
    0.000178
    0.000188
    0.000177
    0.000188
    13.88
    96,199.85
    Jan 27, 2020
    0.000172
    0.000184
    0.000172
    0.000178
    24.38
    91,548.76
    Jan 26, 2020
    0.000167
    0.000172
    0.000166
    0.000172
    18.15
    88,262.59
    Jan 25, 2020
    0.000154
    0.000168
    0.000151
    0.000167
    14.18
    85,751.16
    Jan 24, 2020
    0.000168
    0.000171
    0.000153
    0.000154
    18.84
    78,889.27
    Jan 23, 2020
    0.000174
    0.000174
    0.000167
    0.000168
    4.27
    86,262.77
    Jan 22, 2020
    0.000175
    0.000176
    0.000172
    0.000174
    20.97
    89,056.41

SHIELD Hakkında

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000191 USD and is up 14.94% over the last 24 hours. It is currently trading on 4 active market(s) with $94.51 traded over the last 24 hours. More information can be found at https://shield.sh/.

SHIELD İstatistikleri

SHIELD Price
$0.000191 USD
SHIELD ROI
-62.20%
Piyasam Sıralaması
#1514
Piyasa Değeri
$97,878.69 USD
24 Saatlik Hacim
$94.51 USD
Dolaşan Arz
512,973,375 XSH
Toplam Arz
512,973,375 XSH
Maks Arz
752,520,000 XSH
Tüm Zamanlar En Yüksek
$0.387899 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000076 USD
(Jan 06, 2020)
52 Hafta En Yüksek / En Düşük
$0.002615 USD /
$0.000076 USD
90 Gün En Yüksek / En Düşük
$0.000601 USD /
$0.000076 USD
30 Gün En Yüksek / En Düşük
$0.000421 USD /
$0.000126 USD
7 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000136 USD
24 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000136 USD
Dünkü En Yüksek / En Düşük
$0.000269 USD /
$0.000136 USD
Dünkü Açılış / Kapanış
$0.000192 USD /
$0.000190 USD
Dünkü Değişim
$-0.000002 USD (-1.07%)
Dünkü Hacim
$82.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.