Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SHIELD SHIELD (XSH)
0.001923 USD (3.04%)
0.00000036 BTC (3.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
986,567 USD
187 BTC
Hacim (24s)
698 USD
0.13 BTC
Dolaşan Arz
512,973,375 XSH
Maks Arz
752,520,000 XSH

SHIELD için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.001802 0.001874 0.001802 0.001867 362 957,601
17 Nisan 2019 0.001900 0.001915 0.001797 0.001802 1,423 924,243
16 Nisan 2019 0.001955 0.001978 0.001862 0.001901 3,401 975,031
15 Nisan 2019 0.002014 0.002077 0.001943 0.001955 6,678 1,002,643
14 Nisan 2019 0.002076 0.002081 0.001968 0.002014 5,083 1,033,235
13 Nisan 2019 0.002089 0.002220 0.002033 0.002076 5,466 1,064,891
12 Nisan 2019 0.002109 0.002290 0.002059 0.002089 6,685 1,071,774
11 Nisan 2019 0.001988 0.002447 0.001735 0.002110 4,632 1,082,351
10 Nisan 2019 0.001683 0.002461 0.001648 0.001909 6,147 979,319
9 Nisan 2019 0.001661 0.001761 0.001526 0.001684 1,999 863,718
8 Nisan 2019 0.001672 0.001890 0.001600 0.001661 3,766 851,994
7 Nisan 2019 0.001509 0.001864 0.001471 0.001672 2,625 857,602
6 Nisan 2019 0.001534 0.001637 0.001468 0.001510 925 774,808
5 Nisan 2019 0.001554 0.001593 0.001511 0.001534 468 786,955
4 Nisan 2019 0.001548 0.001742 0.001533 0.001555 1,136 797,504
3 Nisan 2019 0.001484 0.001657 0.001479 0.001548 1,119 793,887
2 Nisan 2019 0.001240 0.001495 0.001189 0.001484 1,384 761,003
1 Nisan 2019 0.001155 0.001240 0.001126 0.001238 267 635,291
31 Mart 2019 0.001151 0.001297 0.001131 0.001156 435 592,756
30 Mart 2019 0.001223 0.001318 0.001150 0.001151 720 590,345
29 Mart 2019 0.001271 0.001274 0.000741 0.001226 3,100 628,676
28 Mart 2019 0.001285 0.001300 0.001258 0.001271 1,379 652,106
27 Mart 2019 0.001338 0.001387 0.001271 0.001285 718 659,317
26 Mart 2019 0.001323 0.001402 0.001321 0.001337 385 685,845
25 Mart 2019 0.001333 0.001388 0.001224 0.001328 415 681,146
24 Mart 2019 0.001326 0.001330 0.001242 0.001288 307 660,497
23 Mart 2019 0.001322 0.001346 0.001249 0.001327 1,567 680,739
22 Mart 2019 0.001312 0.001333 0.001208 0.001323 2,465 678,582
21 Mart 2019 0.001408 0.001416 0.001307 0.001314 715 674,220
20 Mart 2019 0.001430 0.001499 0.001404 0.001406 483 721,435
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001923 USD and is up 3.04% over the last 24 hours. It is currently trading on 12 active market(s) with 698 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
SHIELD Statistics
SHIELD Price 0.001923 USD
SHIELD ROI +280.98%
Market Rank #851
Piyasa Değeri 986,567 USD
24 Hour Volume 698 USD
Dolaşan Arz 512,973,375 XSH
Toplam Arz 512,973,375 XSH
Maks Arz 752,520,000 XSH
All Time High 0.387899 USD
(8 Ocak 2018)
All Time Low 0.000298 USD
(4 Kasım 2017)
52 Week High / Low 0.087399 USD /
0.000741 USD
90 Day High / Low 0.002461 USD /
0.000741 USD
30 Day High / Low 0.002461 USD /
0.000741 USD
7 Day High / Low 0.002220 USD /
0.001767 USD
24 Hour High / Low 0.001939 USD /
0.001767 USD
Yesterday's High / Low 0.001874 USD /
0.001802 USD
Yesterday's Open / Close 0.001802 USD /
0.001867 USD
Yesterday's Change $0.000065 USD (+3.61%)
Yesterday's Volume $362 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)