×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,094,251,14924s Hacim:  $58,445,997,639BTC Hakimiyeti:  66.4%
Reklam
Piyasa Değeri:  $194,094,251,14924s Hacim:  $58,445,997,639BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Shekel (JEW)

$0.000076 USD (-41.36%)
0.00000001 BTC (-40.12%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $10,076.94 USD
    1.41306746 BTC
  • Hacim (24s)
    $3.59 USD
    0.00050354 BTC
  • Dolaşan Arz
    133,109,990 JEW

  • Historical data for Shekel

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000072
    0.000146
    0.000072
    0.000087
    2.81
    11,521.31
    Dec 12, 2019
    0.000073
    0.000144
    0.000072
    0.000072
    0.014342
    9,641.92
    Dec 11, 2019
    0.000073
    0.000073
    0.000072
    0.000073
    0
    9,674.23
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0.020747
    9,689.86
    Dec 09, 2019
    0.000151
    0.000153
    0.000074
    0.000074
    2.08
    9,841.59
    Dec 08, 2019
    0.000151
    0.000153
    0.000149
    0.000151
    0
    20,154.97
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0.023855
    20,096.99
    Dec 06, 2019
    0.000089
    0.000151
    0.000088
    0.000151
    0.044991
    20,096.31
    Dec 05, 2019
    0.000145
    0.000145
    0.000088
    0.000089
    0.136950
    11,837.26
    Dec 04, 2019
    0.000154
    0.000154
    0.000144
    0.000145
    0
    19,271.35
    Dec 03, 2019
    0.000146
    0.000212
    0.000145
    0.000154
    2.10
    20,469.56
    Dec 02, 2019
    0.000310
    0.000310
    0.000144
    0.000146
    6.70
    19,458.74
    Dec 01, 2019
    0.000310
    0.000310
    0.000310
    0.000310
    0
    41,239.36
    Nov 30, 2019
    0.000310
    0.000310
    0.000310
    0.000310
    0
    41,239.36
    Nov 29, 2019
    0.000085
    0.000311
    0.000085
    0.000310
    0
    41,239.36
    Nov 28, 2019
    0.000362
    0.000368
    0.000071
    0.000086
    0.423771
    11,385.96
    Nov 27, 2019
    0.000143
    0.000364
    0.000143
    0.000362
    0.010334
    48,194.27
    Nov 26, 2019
    0.000143
    0.000148
    0.000142
    0.000144
    0.720739
    19,206.72
    Nov 25, 2019
    0.000140
    0.000148
    0.000132
    0.000143
    0.768029
    19,009.35
    Nov 24, 2019
    0.000388
    0.000389
    0.000140
    0.000140
    0.073810
    18,643.00
    Nov 23, 2019
    0.000385
    0.000388
    0.000361
    0.000388
    0.031298
    51,673.57
    Nov 22, 2019
    0.000154
    0.000390
    0.000153
    0.000385
    0
    51,299.21
    Nov 21, 2019
    0.000162
    0.000163
    0.000152
    0.000154
    11.44
    20,438.97
    Nov 20, 2019
    0.000168
    0.000168
    0.000162
    0.000163
    1.19
    21,651.78
    Nov 19, 2019
    0.000166
    0.000168
    0.000166
    0.000168
    0
    22,335.93
    Nov 18, 2019
    0.000351
    0.000351
    0.000165
    0.000166
    0.506853
    22,105.88
    Nov 17, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    46,751.74
    Nov 16, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    46,751.74
    Nov 15, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    46,751.74
    Nov 14, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    46,751.74

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Shekel Hakkında

Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 133,109,989.977. The last known price of Shekel is $0.000076 USD and is down -41.36% over the last 24 hours. It is currently trading on 3 active market(s) with $3.59 traded over the last 24 hours. More information can be found at https://shekel.io/.

Shekel İstatistikleri

Shekel Price
$0.000076 USD
Shekel ROI
-99.94%
Piyasam Sıralaması
#1843
Piyasa Değeri
$10,076.94 USD
24 Saatlik Hacim
$3.59 USD
Dolaşan Arz
133,109,990 JEW
Toplam Arz
133,109,990 JEW
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.151814 USD
(Feb 10, 2018)
Tüm Zamanlar En Düşük
$0.000071 USD
(Nov 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.005532 USD /
$0.000071 USD
90 Gün En Yüksek / En Düşük
$0.000449 USD /
$0.000071 USD
30 Gün En Yüksek / En Düşük
$0.000390 USD /
$0.000071 USD
7 Gün En Yüksek / En Düşük
$0.000153 USD /
$0.000072 USD
24 Gün En Yüksek / En Düşük
$0.000146 USD /
$0.000072 USD
Dünkü En Yüksek / En Düşük
$0.000146 USD /
$0.000072 USD
Dünkü Açılış / Kapanış
$0.000072 USD /
$0.000087 USD
Dünkü Değişim
$0.000014 USD (19.51%)
Dünkü Hacim
$2.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.