Shekel
(JEW)
0.000211
USD
(-31.90%)
0.00000002 BTC (-32.82%)
0.00000002 BTC (-32.82%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
28,093
USD
3 BTC
3 BTC
Hacim (24s)
3
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
133,109,990
JEW
- Sıralama 1687
- Web sitesi
- Duyuru
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Teknik Belgeler
- Coin
Shekel için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Temmuz 2019 | 0.000309 | 0.000319 | 0.000290 | 0.000295 | 10 | 39,317 |
| 14 Temmuz 2019 | 0.000341 | 0.000407 | 0.000235 | 0.000309 | 15 | 41,065 |
| 13 Temmuz 2019 | 0.000118 | 0.000342 | 0.000113 | 0.000341 | 32 | 45,425 |
| 12 Temmuz 2019 | 0.000114 | 0.000234 | 0.000112 | 0.000118 | 3 | 15,722 |
| 11 Temmuz 2019 | 0.000121 | 0.000121 | 0.000111 | 0.000113 | 2 | 15,100 |
| 10 Temmuz 2019 | 0.000126 | 0.000131 | 0.000117 | 0.000121 | 0 | 16,160 |
| 9 Temmuz 2019 | 0.000368 | 0.000382 | 0.000122 | 0.000126 | 5 | 16,720 |
| 8 Temmuz 2019 | 0.000169 | 0.000370 | 0.000114 | 0.000368 | 12 | 49,031 |
| 7 Temmuz 2019 | 0.000112 | 0.000231 | 0.000111 | 0.000169 | 5 | 22,430 |
| 6 Temmuz 2019 | 0.000462 | 0.000475 | 0.000111 | 0.000112 | 0 | 14,909 |
| 5 Temmuz 2019 | 0.000112 | 0.000464 | 0.000109 | 0.000462 | 10 | 61,557 |
| 4 Temmuz 2019 | 0.000239 | 0.000240 | 0.000112 | 0.000112 | 7 | 14,911 |
| 3 Temmuz 2019 | 0.000216 | 0.000239 | 0.000216 | 0.000239 | 18 | 31,829 |
| 2 Temmuz 2019 | 0.000303 | 0.000306 | 0.000197 | 0.000216 | 0 | 28,788 |
| 1 Temmuz 2019 | 0.000538 | 0.000559 | 0.000288 | 0.000303 | 0 | 40,309 |
| 30 Haziran 2019 | 0.000238 | 0.000571 | 0.000234 | 0.000538 | 0 | 71,565 |
| 29 Haziran 2019 | 0.000248 | 0.000248 | 0.000229 | 0.000239 | 0 | 31,768 |
| 28 Haziran 2019 | 0.000558 | 0.000619 | 0.000122 | 0.000248 | 3 | 32,974 |
| 27 Haziran 2019 | 0.000374 | 0.000728 | 0.000104 | 0.000557 | 0 | 74,152 |
| 26 Haziran 2019 | 0.000567 | 0.000572 | 0.000143 | 0.000374 | 179 | 49,767 |
| 25 Haziran 2019 | 0.000573 | 0.000606 | 0.000547 | 0.000567 | 1 | 75,433 |
| 24 Haziran 2019 | 0.000664 | 0.000665 | 0.000431 | 0.000573 | 8 | 76,245 |
| 23 Haziran 2019 | 0.000686 | 0.000694 | 0.000650 | 0.000664 | 1 | 88,414 |
| 22 Haziran 2019 | 0.000610 | 0.000688 | 0.000427 | 0.000684 | 0 | 90,988 |
| 21 Haziran 2019 | 0.000727 | 0.000737 | 0.000579 | 0.000608 | 16 | 80,903 |
| 20 Haziran 2019 | 0.000557 | 0.000737 | 0.000553 | 0.000727 | 0 | 96,735 |
| 19 Haziran 2019 | 0.000554 | 0.000560 | 0.000546 | 0.000557 | 11 | 74,113 |
| 18 Haziran 2019 | 0.000725 | 0.000727 | 0.000550 | 0.000554 | 20 | 73,657 |
| 17 Haziran 2019 | 0.000809 | 0.000830 | 0.000639 | 0.000725 | 11 | 96,425 |
| 16 Haziran 2019 | 0.000707 | 0.000835 | 0.000364 | 0.000808 | 78 | 107,491 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Shekel Hakkında
Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 133,109,990 JEW. The last known price of Shekel is 0.000211 USD and is down 31.90% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://shekel.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
