Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000072 | 0.000146 | 0.000072 | 0.000087 | 2.81 | 11,521.31 |
Dec 12, 2019 | 0.000073 | 0.000144 | 0.000072 | 0.000072 | 0.014342 | 9,641.92 |
Dec 11, 2019 | 0.000073 | 0.000073 | 0.000072 | 0.000073 | 0 | 9,674.23 |
Dec 10, 2019 | 0.000074 | 0.000074 | 0.000072 | 0.000073 | 0.020747 | 9,689.86 |
Dec 09, 2019 | 0.000151 | 0.000153 | 0.000074 | 0.000074 | 2.08 | 9,841.59 |
Dec 08, 2019 | 0.000151 | 0.000153 | 0.000149 | 0.000151 | 0 | 20,154.97 |
Dec 07, 2019 | 0.000151 | 0.000152 | 0.000150 | 0.000151 | 0.023855 | 20,096.99 |
Dec 06, 2019 | 0.000089 | 0.000151 | 0.000088 | 0.000151 | 0.044991 | 20,096.31 |
Dec 05, 2019 | 0.000145 | 0.000145 | 0.000088 | 0.000089 | 0.136950 | 11,837.26 |
Dec 04, 2019 | 0.000154 | 0.000154 | 0.000144 | 0.000145 | 0 | 19,271.35 |
Dec 03, 2019 | 0.000146 | 0.000212 | 0.000145 | 0.000154 | 2.10 | 20,469.56 |
Dec 02, 2019 | 0.000310 | 0.000310 | 0.000144 | 0.000146 | 6.70 | 19,458.74 |
Dec 01, 2019 | 0.000310 | 0.000310 | 0.000310 | 0.000310 | 0 | 41,239.36 |
Nov 30, 2019 | 0.000310 | 0.000310 | 0.000310 | 0.000310 | 0 | 41,239.36 |
Nov 29, 2019 | 0.000085 | 0.000311 | 0.000085 | 0.000310 | 0 | 41,239.36 |
Nov 28, 2019 | 0.000362 | 0.000368 | 0.000071 | 0.000086 | 0.423771 | 11,385.96 |
Nov 27, 2019 | 0.000143 | 0.000364 | 0.000143 | 0.000362 | 0.010334 | 48,194.27 |
Nov 26, 2019 | 0.000143 | 0.000148 | 0.000142 | 0.000144 | 0.720739 | 19,206.72 |
Nov 25, 2019 | 0.000140 | 0.000148 | 0.000132 | 0.000143 | 0.768029 | 19,009.35 |
Nov 24, 2019 | 0.000388 | 0.000389 | 0.000140 | 0.000140 | 0.073810 | 18,643.00 |
Nov 23, 2019 | 0.000385 | 0.000388 | 0.000361 | 0.000388 | 0.031298 | 51,673.57 |
Nov 22, 2019 | 0.000154 | 0.000390 | 0.000153 | 0.000385 | 0 | 51,299.21 |
Nov 21, 2019 | 0.000162 | 0.000163 | 0.000152 | 0.000154 | 11.44 | 20,438.97 |
Nov 20, 2019 | 0.000168 | 0.000168 | 0.000162 | 0.000163 | 1.19 | 21,651.78 |
Nov 19, 2019 | 0.000166 | 0.000168 | 0.000166 | 0.000168 | 0 | 22,335.93 |
Nov 18, 2019 | 0.000351 | 0.000351 | 0.000165 | 0.000166 | 0.506853 | 22,105.88 |
Nov 17, 2019 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0 | 46,751.74 |
Nov 16, 2019 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0 | 46,751.74 |
Nov 15, 2019 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0 | 46,751.74 |
Nov 14, 2019 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0 | 46,751.74 |