Shekel
(JEW)
0.000242
USD
(20.66%)
0.00000002 BTC (20.04%)
0.00000002 BTC (20.04%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
32,182
USD
3 BTC
3 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
133,109,990
JEW
- Sıralama 1727
- Web sitesi
- Duyuru
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Teknik Belgeler
- Coin
Shekel için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Eylül 2019 | 0.000203 | 0.000203 | 0.000200 | 0.000200 | 1 | 26,683 |
| 20 Eylül 2019 | 0.000205 | 0.000206 | 0.000203 | 0.000203 | - | 27,032 |
| 19 Eylül 2019 | 0.000204 | 0.000206 | 0.000197 | 0.000205 | 0 | 27,307 |
| 18 Eylül 2019 | 0.000205 | 0.000205 | 0.000203 | 0.000204 | 4 | 27,143 |
| 17 Eylül 2019 | 0.000210 | 0.000308 | 0.000204 | 0.000205 | 1 | 27,238 |
| 16 Eylül 2019 | 0.000230 | 0.000233 | 0.000208 | 0.000210 | 28 | 27,932 |
| 15 Eylül 2019 | 0.000311 | 0.000312 | 0.000229 | 0.000230 | 0 | 30,567 |
| 14 Eylül 2019 | 0.000288 | 0.000313 | 0.000227 | 0.000311 | 0 | 41,347 |
| 13 Eylül 2019 | 0.000306 | 0.000310 | 0.000286 | 0.000288 | 0 | 38,299 |
| 12 Eylül 2019 | 0.000305 | 0.000306 | 0.000302 | 0.000306 | - | 40,696 |
| 11 Eylül 2019 | 0.000297 | 0.000306 | 0.000293 | 0.000305 | 3 | 40,595 |
| 10 Eylül 2019 | 0.000310 | 0.000312 | 0.000225 | 0.000297 | 0 | 39,476 |
| 9 Eylül 2019 | 0.000313 | 0.000314 | 0.000304 | 0.000310 | 1 | 41,263 |
| 8 Eylül 2019 | 0.000315 | 0.000416 | 0.000312 | 0.000313 | 43 | 41,696 |
| 7 Eylül 2019 | 0.000207 | 0.000316 | 0.000207 | 0.000315 | 1 | 41,983 |
| 6 Eylül 2019 | 0.000423 | 0.000430 | 0.000206 | 0.000207 | 0 | 27,566 |
| 5 Eylül 2019 | 0.000348 | 0.000423 | 0.000210 | 0.000423 | 0 | 56,287 |
| 4 Eylül 2019 | 0.000323 | 0.000364 | 0.000319 | 0.000348 | 10 | 46,264 |
| 3 Eylül 2019 | 0.000262 | 0.000333 | 0.000262 | 0.000323 | 7 | 43,003 |
| 2 Eylül 2019 | 0.001122 | 0.001127 | 0.000251 | 0.000262 | 1 | 34,862 |
| 1 Eylül 2019 | 0.001135 | 0.001145 | 0.001100 | 0.001121 | 0 | 149,248 |
| 31 Ağustos 2019 | 0.000192 | 0.001143 | 0.000191 | 0.001137 | 0 | 151,288 |
| 30 Ağustos 2019 | 0.001108 | 0.001112 | 0.000192 | 0.000192 | 0 | 25,523 |
| 29 Ağustos 2019 | 0.000390 | 0.001110 | 0.000389 | 0.001107 | 0 | 147,380 |
| 28 Ağustos 2019 | 0.000145 | 0.000391 | 0.000136 | 0.000390 | 0 | 51,887 |
| 27 Ağustos 2019 | 0.000207 | 0.000208 | 0.000144 | 0.000145 | 0 | 19,279 |
| 26 Ağustos 2019 | 0.000202 | 0.000416 | 0.000202 | 0.000207 | 3 | 27,601 |
| 25 Ağustos 2019 | 0.000259 | 0.000260 | 0.000202 | 0.000202 | - | 26,871 |
| 24 Ağustos 2019 | 0.000728 | 0.000729 | 0.000212 | 0.000259 | 21 | 34,514 |
| 23 Ağustos 2019 | 0.000405 | 0.000729 | 0.000403 | 0.000729 | 0 | 96,974 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Shekel Hakkında
Shekel (JEW) is a cryptocurrency. Shekel has a current supply of 133,109,990 JEW. The last known price of Shekel is 0.000242 USD and is up 20.66% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://shekel.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
