×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,035,739,63324s Hacim:  $68,835,665,489BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,035,739,63324s Hacim:  $68,835,665,489BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Sharder (SS)

$0.002643 USD (-0.25%)
0.00000030 BTC (-0.28%)
0.00001418 ETH (-0.23%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $748,855 USD
    85.27856194 BTC
    4,018 ETH
  • Hacim (24s)
    $58,531.73 USD
    6.66551113 BTC
    314.07934056 ETH
  • Dolaşan Arz
    283,282,765 SS
  • Toplam Arz
    350,000,000 SS
  • Maks Arz
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.002626
    0.002758
    0.002590
    0.002695
    58,790.49
    763,406
    Nov 11, 2019
    0.002522
    0.002693
    0.002428
    0.002642
    56,474.94
    748,414
    Nov 10, 2019
    0.002433
    0.002700
    0.002411
    0.002518
    57,623.61
    713,217
    Nov 09, 2019
    0.002407
    0.002498
    0.002390
    0.002433
    54,718.41
    689,274
    Nov 08, 2019
    0.002702
    0.002727
    0.002401
    0.002420
    56,275.58
    685,539
    Nov 07, 2019
    0.002553
    0.002820
    0.002440
    0.002702
    58,513.83
    765,510
    Nov 06, 2019
    0.002391
    0.002665
    0.002329
    0.002564
    48,949.26
    726,462
    Nov 05, 2019
    0.002455
    0.002776
    0.002205
    0.002389
    56,646.16
    676,743
    Nov 04, 2019
    0.002058
    0.002499
    0.002045
    0.002455
    51,457.20
    695,410
    Nov 03, 2019
    0.002069
    0.002137
    0.002026
    0.002059
    47,729.64
    583,257
    Nov 02, 2019
    0.002027
    0.002211
    0.001985
    0.002111
    46,984.36
    597,988
    Nov 01, 2019
    0.002043
    0.002071
    0.001969
    0.002027
    44,387.85
    574,133
    Oct 31, 2019
    0.002013
    0.002085
    0.001954
    0.002044
    45,374.13
    579,033
    Oct 30, 2019
    0.002100
    0.002127
    0.001967
    0.002014
    45,399.09
    570,490
    Oct 29, 2019
    0.001973
    0.002137
    0.001944
    0.002097
    44,368.01
    594,063
    Oct 28, 2019
    0.002142
    0.002215
    0.001952
    0.002000
    45,223.21
    566,632
    Oct 27, 2019
    0.002028
    0.002212
    0.001971
    0.002151
    46,315.77
    609,280
    Oct 26, 2019
    0.002042
    0.002366
    0.001952
    0.002028
    43,359.94
    574,409
    Oct 25, 2019
    0.001792
    0.002094
    0.001776
    0.002033
    44,506.20
    575,892
    Oct 24, 2019
    0.001806
    0.001862
    0.001768
    0.001792
    30,824.18
    507,676
    Oct 23, 2019
    0.001958
    0.001970
    0.001758
    0.001806
    37,556.12
    511,574
    Oct 22, 2019
    0.001978
    0.002013
    0.001910
    0.001958
    42,150.20
    554,670
    Oct 21, 2019
    0.001957
    0.002026
    0.001918
    0.001978
    40,831.48
    560,323
    Oct 20, 2019
    0.001901
    0.002015
    0.001840
    0.001957
    40,622.50
    554,510
    Oct 19, 2019
    0.001857
    0.001952
    0.001851
    0.001896
    39,952.89
    537,081
    Oct 18, 2019
    0.001957
    0.001973
    0.001837
    0.001887
    40,270.85
    534,427
    Oct 17, 2019
    0.001919
    0.001979
    0.001869
    0.001957
    39,503.84
    554,348
    Oct 16, 2019
    0.002060
    0.002072
    0.001793
    0.001934
    39,155.39
    547,897
    Oct 15, 2019
    0.002109
    0.002156
    0.001997
    0.002059
    41,142.08
    583,168
    Oct 14, 2019
    0.002220
    0.002267
    0.001836
    0.002117
    38,714.56
    599,593
    Oct 13, 2019
    0.002106
    0.002299
    0.002064
    0.002220
    39,139.41
    628,934

Sharder Hakkında

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.002643 USD and is down -0.25% over the last 24 hours. It is currently trading on 7 active market(s) with $58,531.73 traded over the last 24 hours. More information can be found at https://sharder.org/.

Sharder İstatistikleri

Sharder Price
$0.002643 USD
Sharder ROI
-96.85%
Piyasam Sıralaması
#977
Piyasa Değeri
$748,855 USD
24 Saatlik Hacim
$58,531.73 USD
Dolaşan Arz
283,282,765 SS
Toplam Arz
350,000,000 SS
Maks Arz
500,000,000 SS
Tüm Zamanlar En Yüksek
$0.165176 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.001600 USD
(Sep 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.014810 USD /
$0.001600 USD
90 Gün En Yüksek / En Düşük
$0.003229 USD /
$0.001600 USD
30 Gün En Yüksek / En Düşük
$0.002820 USD /
$0.001758 USD
7 Gün En Yüksek / En Düşük
$0.002820 USD /
$0.002387 USD
24 Gün En Yüksek / En Düşük
$0.002758 USD /
$0.002590 USD
Dünkü En Yüksek / En Düşük
$0.002758 USD /
$0.002590 USD
Dünkü Açılış / Kapanış
$0.002626 USD /
$0.002695 USD
Dünkü Değişim
$0.000069 USD (2.63%)
Dünkü Hacim
$58,790.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.