×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,786Piyasa Değeri:  $356,099,635,55124s Hacim:  $81,353,234,802BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $356,099,635,55124s Hacim:  $81,353,234,802BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  6,269Piyasalar:  24,786

Sharder (SS)

$0.011299 USD (17.02%)
0.00000096 BTC (15.92%)
0.00002898 ETH (15.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,200,818 USD
    272.47196687 BTC
    8,210 ETH
  • Hacim (24s)
    $154,221 USD
    13.12816522 BTC
    395.58992961 ETH
  • Dolaşan Arz
    283,282,765 SS
  • Toplam Arz
    350,000,000 SS
  • Maks Arz
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 07, 2020
    0.009918
    0.010922
    0.008703
    0.010737
    142,940
    3,041,696
    Aug 06, 2020
    0.011523
    0.011575
    0.009887
    0.009918
    145,435
    2,809,714
    Aug 05, 2020
    0.010572
    0.011580
    0.008575
    0.011529
    182,512
    3,266,106
    Aug 04, 2020
    0.012456
    0.013246
    0.010544
    0.010611
    159,055
    3,005,811
    Aug 03, 2020
    0.010630
    0.012622
    0.010575
    0.012456
    132,202
    3,528,517
    Aug 02, 2020
    0.012569
    0.013014
    0.010536
    0.010567
    163,852
    2,993,413
    Aug 01, 2020
    0.013691
    0.014784
    0.012421
    0.012665
    246,002
    3,587,819
    Jul 31, 2020
    0.012529
    0.014625
    0.012086
    0.013691
    195,153
    3,878,542
    Jul 30, 2020
    0.010967
    0.012980
    0.010138
    0.012445
    179,660
    3,525,594
    Jul 29, 2020
    0.009348
    0.014038
    0.009247
    0.010922
    164,867
    3,093,928
    Jul 28, 2020
    0.008684
    0.009439
    0.008009
    0.009337
    141,763
    2,645,100
    Jul 27, 2020
    0.009346
    0.009932
    0.007875
    0.008903
    233,932
    2,521,925
    Jul 26, 2020
    0.008155
    0.009443
    0.007624
    0.009344
    186,279
    2,647,055
    Jul 25, 2020
    0.007004
    0.008202
    0.006595
    0.008063
    122,286
    2,284,191
    Jul 24, 2020
    0.006179
    0.007125
    0.006004
    0.007066
    107,716
    2,001,758
    Jul 23, 2020
    0.006470
    0.006964
    0.005806
    0.006179
    127,965
    1,750,345
    Jul 22, 2020
    0.006220
    0.006488
    0.005743
    0.006463
    118,298
    1,830,971
    Jul 21, 2020
    0.005844
    0.006582
    0.005768
    0.006154
    114,539
    1,743,199
    Jul 20, 2020
    0.005765
    0.006500
    0.005309
    0.005840
    142,504
    1,654,267
    Jul 19, 2020
    0.006171
    0.006255
    0.005444
    0.005758
    110,645
    1,631,149
    Jul 18, 2020
    0.006096
    0.006338
    0.005970
    0.006191
    90,427.99
    1,753,763
    Jul 17, 2020
    0.005576
    0.006166
    0.005045
    0.006040
    84,013.88
    1,711,044
    Jul 16, 2020
    0.005398
    0.005641
    0.005041
    0.005579
    80,281.06
    1,580,401
    Jul 15, 2020
    0.005466
    0.005615
    0.004993
    0.005399
    76,688.02
    1,529,443
    Jul 14, 2020
    0.006339
    0.006922
    0.004991
    0.005519
    116,100
    1,563,489
    Jul 13, 2020
    0.006918
    0.007087
    0.006323
    0.006342
    78,756.31
    1,796,717
    Jul 12, 2020
    0.006633
    0.007435
    0.006430
    0.006918
    125,202
    1,959,888
    Jul 11, 2020
    0.006604
    0.006750
    0.006466
    0.006626
    68,478.40
    1,877,088
    Jul 10, 2020
    0.006683
    0.006886
    0.006354
    0.006489
    89,629.02
    1,838,082
    Jul 09, 2020
    0.006809
    0.006909
    0.006560
    0.006705
    111,247
    1,899,392
    Jul 08, 2020
    0.006295
    0.007014
    0.006152
    0.006806
    134,098
    1,928,077

Sharder Hakkında

What is Sharder?

Sharder is a multi-chain storage and validation network. Centralized storage solutions are prone to data breaches, Sharder's distributed storage network aims to solve this problem. Data is encrypted, shard (split into small fragments) and then distributed across Sharder's global storage network. Sharder's validation & authentication service aims to protect all types of digital files from fraud and manipulation. The goal is to prevent falsified medical records, work contracts, safety reports, or university degrees. Utilizing blockchain technology Sharder saves the files hash or digital fingerprint ensuring it is securely stored, immutable, and verifiable.

How does Sharder work?

SS tokens are cryptocurrency embedded in the Sharder network. SS is required to pay for storage services and nodes are rewarded with SS for providing storage space and validating transactions on the network. Sharder has built its own range of hardware: The Sharder Hub is a micro node miner with built-in storage and validation capabilities. The Sharder Box provides validation, mining, and 96TB of storage space to the network. The box can be set up to dual mine other DPOS, POS & POC coins.

Storage applications can be built on top of Sharder. SignEase is an electronic signature application that utilizes Sharder for the storage and validation of file hashes. Every contract stored on SignEase is validated by Sharder. Island Blockchain Storage is a phone application for the storage of a person's most sensitive data, including photos, videos, documents, and notes. More information can be found at https://sharder.org

Sharder İstatistikleri

Sharder Değeri$0.011299 USD
Sharder ROI
-74.32%
Piyasam Sıralaması#757
Piyasa Değeri$3,200,818 USD
24 Saatlik Hacim$154,221 USD
Dolaşan Arz283,282,765 SS
Toplam Arz350,000,000 SS
Maks Arz500,000,000 SS
Tüm Zamanlar En Yüksek
$0.165176 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.000383 USD
(Mar 31, 2020)
52 Hafta En Yüksek / En Düşük
$0.017884 USD /
$0.000383 USD
90 Gün En Yüksek / En Düşük
$0.014784 USD /
$0.000538 USD
30 Gün En Yüksek / En Düşük
$0.014784 USD /
$0.004991 USD
7 Gün En Yüksek / En Düşük
$0.014092 USD /
$0.008575 USD
24 Gün En Yüksek / En Düşük
$0.013962 USD /
$0.008703 USD
Dünkü En Yüksek / En Düşük
$0.010922 USD /
$0.008703 USD
Dünkü Açılış / Kapanış
$0.009918 USD /
$0.010737 USD
Dünkü Değişim$0.000819 USD (8.26%)
Dünkü Hacim$142,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.