×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,775Piyasa Değeri:  $275,685,615,63024s Hacim:  $74,708,313,518BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $275,685,615,63024s Hacim:  $74,708,313,518BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,705Piyasalar:  22,775

SF Capital (SFCP)

$0.000431 USD (16.95%)
0.00000005 BTC (15.15%)
0.00000176 ETH (13.28%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $43,147.16 USD
    4.58588793 BTC
    175.72367226 ETH
  • Hacim (24s)
    $598.92 USD
    0.06365575 BTC
    2.43918332 ETH
  • Dolaşan Arz
    99,999,500 SFCP
  • Toplam Arz
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.000326
    0.000429
    0.000148
    0.000278
    455.53
    27,755.17
    Jul 06, 2020
    0.000433
    0.000601
    0.000250
    0.000326
    532.28
    32,587.56
    Jul 05, 2020
    0.000693
    0.000701
    0.000136
    0.000433
    3,213.58
    43,347.12
    Jul 04, 2020
    0.000898
    0.000898
    0.000480
    0.000693
    459.80
    69,268.31
    Jul 03, 2020
    0.000601
    0.001046
    0.000363
    0.000898
    3,443.96
    89,808.07
    Jul 02, 2020
    0.000600
    0.000915
    0.000595
    0.000601
    13.37
    60,095.14
    Jul 01, 2020
    0.000496
    0.000937
    0.000491
    0.000599
    99.50
    59,933.13
    Jun 30, 2020
    0.000503
    0.000685
    0.000478
    0.000493
    18.60
    49,291.40
    Jun 29, 2020
    0.001000
    0.001003
    0.000411
    0.000503
    91.61
    50,285.43
    Jun 28, 2020
    0.000794
    0.001103
    0.000485
    0.001001
    548.02
    100,116
    Jun 27, 2020
    0.000814
    0.000950
    0.000794
    0.000794
    15.01
    79,399.99
    Jun 26, 2020
    0.000786
    0.001115
    0.000784
    0.000814
    45.48
    81,440.46
    Jun 25, 2020
    0.001396
    0.001396
    0.000745
    0.000786
    697.41
    78,633.34
    Jun 24, 2020
    0.001542
    0.002128
    0.000740
    0.001396
    489.71
    139,594
    Jun 23, 2020
    0.002128
    0.002394
    0.001082
    0.001541
    1,073.19
    154,089
    Jun 22, 2020
    0.001013
    0.002543
    0.000703
    0.002127
    1,123.43
    212,748
    Jun 21, 2020
    0.001279
    0.001290
    0.000575
    0.001013
    464.74
    101,339
    Jun 20, 2020
    0.000827
    0.001326
    0.000311
    0.001280
    909.54
    127,995
    Jun 19, 2020
    0.001130
    0.001130
    0.000198
    0.000827
    807.77
    82,652.05
    Jun 18, 2020
    0.001276
    0.001385
    0.000683
    0.001129
    558.28
    112,906
    Jun 17, 2020
    0.001717
    0.001833
    0.000491
    0.001276
    667.77
    127,563
    Jun 16, 2020
    0.002830
    0.002872
    0.000953
    0.001717
    3,202.44
    171,709
    Jun 15, 2020
    0.002803
    0.002898
    0.002366
    0.002830
    17.46
    283,008
    Jun 14, 2020
    0.002840
    0.002976
    0.002339
    0.002804
    34.80
    280,386
    Jun 13, 2020
    0.004180
    0.004184
    0.002354
    0.002842
    2,031.43
    284,228
    Jun 12, 2020
    0.003055
    0.004182
    0.002464
    0.004178
    1,742.83
    417,827
    Jun 11, 2020
    0.003246
    0.003269
    0.002943
    0.003057
    0.560093
    305,670
    Jun 10, 2020
    0.002841
    0.003259
    0.002730
    0.003246
    101.41
    324,577
    Jun 09, 2020
    0.003908
    0.004581
    0.002521
    0.002841
    255.41
    284,080
    Jun 08, 2020
    0.005856
    0.005860
    0.002437
    0.003908
    2,254.23
    390,837

SF Capital Hakkında

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

SF Capital İstatistikleri

SF Capital Price$0.000431 USD
SF Capital ROI
-98.43%
Piyasam Sıralaması#1698
Piyasa Değeri$43,147.16 USD
24 Saatlik Hacim$598.92 USD
Dolaşan Arz99,999,500 SFCP
Toplam Arz100,000,000 SFCP
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.044013 USD
(May 14, 2020)
Tüm Zamanlar En Düşük
$0.000015 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.044013 USD /
$0.000015 USD
90 Gün En Yüksek / En Düşük
$0.044013 USD /
$0.000136 USD
30 Gün En Yüksek / En Düşük
$0.004581 USD /
$0.000136 USD
7 Gün En Yüksek / En Düşük
$0.001046 USD /
$0.000136 USD
24 Gün En Yüksek / En Düşük
$0.000434 USD /
$0.000148 USD
Dünkü En Yüksek / En Düşük
$0.000429 USD /
$0.000148 USD
Dünkü Açılış / Kapanış
$0.000326 USD /
$0.000278 USD
Dünkü Değişim$-0.000048 USD (-14.81%)
Dünkü Hacim$455.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.