Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sexcoin Sexcoin (SXC)
0.006355 USD (-3.71%)
0.00000120 BTC (-4.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
42 USD
0.01 BTC
Dolaşan Arz
? SXC

Learn more about why circulating supply may be missing.

Toplam Arz
128,405,895 SXC

Sexcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.006499 0.006727 0.006463 0.006606 108 -
18 Nisan 2019 0.006433 0.006717 0.006433 0.006499 31 -
17 Nisan 2019 0.006521 0.006573 0.006412 0.006433 95 -
16 Nisan 2019 0.006361 0.006533 0.006328 0.006524 46 -
15 Nisan 2019 0.006391 0.006520 0.006305 0.006362 85 -
14 Nisan 2019 0.006152 0.006448 0.006142 0.006391 646 -
13 Nisan 2019 0.006503 0.006547 0.006098 0.006152 1,179 -
12 Nisan 2019 0.006419 0.006710 0.006070 0.006505 267 -
11 Nisan 2019 0.006695 0.006730 0.006141 0.006419 156 -
10 Nisan 2019 0.006805 0.006966 0.006445 0.006695 1,899 -
9 Nisan 2019 0.006865 0.006919 0.006656 0.006807 129 -
8 Nisan 2019 0.006389 0.007226 0.006259 0.006869 1,557 -
7 Nisan 2019 0.006255 0.006424 0.006210 0.006386 58 -
6 Nisan 2019 0.005995 0.007225 0.005995 0.006261 1,265 -
5 Nisan 2019 0.005847 0.007181 0.005477 0.005993 449 -
4 Nisan 2019 0.006007 0.006173 0.005680 0.005847 155 -
3 Nisan 2019 0.006630 0.006908 0.005624 0.006007 226 -
2 Nisan 2019 0.004730 0.007068 0.004728 0.006626 1,765 -
1 Nisan 2019 0.004671 0.004820 0.004651 0.004730 595 -
31 Mart 2019 0.004877 0.004887 0.004630 0.004672 85 -
30 Mart 2019 0.005151 0.005489 0.004784 0.004877 126 -
29 Mart 2019 0.004795 0.005211 0.004751 0.005151 1,070 -
28 Mart 2019 0.004981 0.005049 0.004755 0.004795 68 -
27 Mart 2019 0.004577 0.005410 0.004530 0.004981 768 -
26 Mart 2019 0.004679 0.004948 0.004477 0.004575 823 -
25 Mart 2019 0.004785 0.004870 0.004321 0.004679 1,811 -
24 Mart 2019 0.004675 0.005092 0.004366 0.004777 918 -
23 Mart 2019 0.004778 0.004906 0.004338 0.004677 1,182 -
22 Mart 2019 0.004706 0.004917 0.004427 0.004782 443 -
21 Mart 2019 0.004735 0.005092 0.004121 0.004672 753 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006355 USD and is down 3.71% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Statistics
Sexcoin Price 0.006355 USD
Sexcoin ROI +88.52%
Market Rank #2044
Piyasa Değeri Veri Yok
24 Hour Volume 42 USD
Dolaşan Arz Veri Yok
Toplam Arz 128,405,895 SXC
Maks Arz Veri Yok
All Time High 0.283282 USD
(3 Ocak 2018)
All Time Low 0.000047 USD
(13 Ocak 2016)
52 Week High / Low 0.026233 USD /
0.002154 USD
90 Day High / Low 0.007773 USD /
0.003133 USD
30 Day High / Low 0.007226 USD /
0.004321 USD
7 Day High / Low 0.006727 USD /
0.006142 USD
24 Hour High / Low 0.006646 USD /
0.006326 USD
Yesterday's High / Low 0.006727 USD /
0.006463 USD
Yesterday's Open / Close 0.006499 USD /
0.006606 USD
Yesterday's Change $0.000107 USD (+1.64%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)