×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,311Piyasalar:  20,832Piyasa Değeri:  $208,587,836,37624s Hacim:  $122,163,592,310BTC Hakimiyeti:  64.0%
Piyasa Değeri:  $208,587,836,37624s Hacim:  $122,163,592,310BTC Hakimiyeti:  64.0%Kripto Para Birimleri:  5,311Piyasalar:  20,832

Sexcoin (SXC)

$0.001020 USD (-0.60%)
0.00000014 BTC (0.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $5.10 USD
    0.00070021 BTC
  • Dolaşan Arz
    ? SXC
  • Toplam Arz
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.001026
    0.001028
    0.001003
    0.001022
    5.11
    0
    Apr 08, 2020
    0.001075
    0.001106
    0.001015
    0.001027
    71.01
    0
    Apr 07, 2020
    0.001089
    0.001113
    0.001071
    0.001076
    0.002113
    0
    Apr 06, 2020
    0.001019
    0.001090
    0.001017
    0.001088
    97.66
    0
    Apr 05, 2020
    0.001030
    0.001094
    0.000949
    0.001019
    210.24
    0
    Apr 04, 2020
    0.001010
    0.001107
    0.001004
    0.001030
    74.34
    0
    Apr 03, 2020
    0.000878
    0.001026
    0.000814
    0.001010
    73.37
    0
    Apr 02, 2020
    0.000862
    0.000923
    0.000857
    0.000878
    0
    0
    Apr 01, 2020
    0.000837
    0.000863
    0.000805
    0.000863
    0.862741
    0
    Mar 31, 2020
    0.000710
    0.000839
    0.000710
    0.000837
    2.51
    0
    Mar 30, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    0
    Mar 29, 2020
    0.000749
    0.000749
    0.000709
    0.000710
    0
    0
    Mar 28, 2020
    0.000776
    0.000776
    0.000734
    0.000748
    22.83
    0
    Mar 27, 2020
    0.000873
    0.000882
    0.000774
    0.000775
    24.41
    0
    Mar 26, 2020
    0.001001
    0.001009
    0.000796
    0.000873
    77.83
    0
    Mar 25, 2020
    0.000808
    0.001050
    0.000784
    0.001001
    200.28
    0
    Mar 24, 2020
    0.000772
    0.000816
    0.000765
    0.000808
    215.49
    0
    Mar 23, 2020
    0.000758
    0.000780
    0.000693
    0.000772
    104.61
    0
    Mar 22, 2020
    0.000864
    0.000976
    0.000698
    0.000758
    199.00
    0
    Mar 21, 2020
    0.001054
    0.001068
    0.000611
    0.000864
    393.08
    0
    Mar 20, 2020
    0.000927
    0.001133
    0.000796
    0.001052
    162.16
    0
    Mar 19, 2020
    0.000731
    0.001288
    0.000731
    0.000928
    350.26
    0
    Mar 18, 2020
    0.000725
    0.000745
    0.000709
    0.000733
    113.80
    0
    Mar 17, 2020
    0.000750
    0.000787
    0.000706
    0.000730
    70.32
    0
    Mar 16, 2020
    0.000805
    0.000805
    0.000679
    0.000750
    155.76
    0
    Mar 15, 2020
    0.000776
    0.000885
    0.000770
    0.000805
    84.62
    0
    Mar 14, 2020
    0.000835
    0.000844
    0.000765
    0.000776
    112.04
    0
    Mar 13, 2020
    0.000737
    0.000886
    0.000526
    0.000832
    156.54
    0
    Mar 12, 2020
    0.000949
    0.000951
    0.000661
    0.000737
    195.52
    0
    Mar 11, 2020
    0.000790
    0.001105
    0.000780
    0.000949
    124.92
    0
    Mar 10, 2020
    0.000774
    0.000813
    0.000774
    0.000790
    1.34
    0

Sexcoin Hakkında

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001020 USD and is down -0.65% over the last 24 hours. It is currently trading on 1 active market(s) with $5.10 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Sexcoin İstatistikleri

Sexcoin Price
$0.001020 USD
Sexcoin ROI
-69.74%
Piyasam Sıralaması
#2387
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$5.10 USD
Dolaşan Arz
Veri Yok
Toplam Arz
128,405,895 SXC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.283282 USD
(Jan 03, 2018)
Tüm Zamanlar En Düşük
$0.000047 USD
(Jan 13, 2016)
52 Hafta En Yüksek / En Düşük
$0.017114 USD /
$0.000297 USD
90 Gün En Yüksek / En Düşük
$0.004440 USD /
$0.000526 USD
30 Gün En Yüksek / En Düşük
$0.001288 USD /
$0.000526 USD
7 Gün En Yüksek / En Düşük
$0.001113 USD /
$0.000814 USD
24 Gün En Yüksek / En Düşük
$0.001028 USD /
$0.001003 USD
Dünkü En Yüksek / En Düşük
$0.001028 USD /
$0.001003 USD
Dünkü Açılış / Kapanış
$0.001026 USD /
$0.001022 USD
Dünkü Değişim
$-0.000004 USD (-0.41%)
Dünkü Hacim
$5.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.