×
×
Kripto Para Birimleri:  7,567Piyasalar:  31,849Piyasa Değeri:  $401,836,226,83924s Hacim:  $80,747,643,607BTC Hakimiyeti:  63.7%
Piyasa Değeri:  $401,836,226,83924s Hacim:  $80,747,643,607BTC Hakimiyeti:  63.7%Kripto Para Birimleri:  7,567Piyasalar:  31,849
Sentivate

Sentivate (SNTVT)

$0.004732 USD (5.46%)
0.00000034 BTC (4.04%)
0.00001221 ETH (4.66%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,753,639 USD
    1,067 BTC
    38,079 ETH
  • Hacim (24s)
    $140,350 USD
    10.15361043 BTC
    362.23974884 ETH
  • Dolaşan Arz
    3,117,568,100 SNTVT
  • Toplam Arz
    4,200,000,000 SNTVT
  • Maks Arz
    4,200,000,000 SNTVT
  • Historical data for Sentivate

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    0.005002
    0.005004
    0.004274
    0.004470
    83,255.65
    13,935,529
    Oct 29, 2020
    0.004595
    0.005003
    0.004583
    0.005002
    277,112
    15,588,280
    Oct 28, 2020
    0.004503
    0.004763
    0.004296
    0.004595
    205,547
    14,316,850
    Oct 27, 2020
    0.004504
    0.005605
    0.004502
    0.004503
    314,989
    14,029,610
    Oct 26, 2020
    0.002905
    0.005206
    0.002905
    0.004504
    635,445
    14,026,481
    Oct 25, 2020
    0.002906
    0.002907
    0.002905
    0.002905
    137,265
    8,307,811
    Oct 24, 2020
    0.002905
    0.003725
    0.002905
    0.002906
    108,675
    8,309,371
    Oct 23, 2020
    0.002906
    0.003607
    0.002904
    0.002905
    89,696.91
    8,307,278
    Oct 22, 2020
    0.003405
    0.005010
    0.002905
    0.002906
    201,459
    8,305,931
    Oct 21, 2020
    0.003319
    0.005010
    0.003045
    0.003391
    392,986
    9,692,374
    Oct 20, 2020
    0.005004
    0.005005
    0.003316
    0.003319
    263,951
    9,479,497
    Oct 19, 2020
    0.003700
    0.005005
    0.003687
    0.005004
    415,535
    14,290,492
    Oct 18, 2020
    0.004104
    0.004105
    0.003289
    0.003701
    287,851
    10,570,004
    Oct 17, 2020
    0.004105
    0.004106
    0.004103
    0.004104
    168,952
    11,719,229
    Oct 16, 2020
    0.004448
    0.004460
    0.004103
    0.004105
    348,281
    11,723,333
    Oct 15, 2020
    0.004978
    0.004983
    0.004451
    0.004456
    376,734
    12,723,530
    Oct 14, 2020
    0.005236
    0.005240
    0.004951
    0.004979
    245,679
    14,218,365
    Oct 13, 2020
    0.005316
    0.005326
    0.005174
    0.005226
    436,808
    14,923,122
    Oct 12, 2020
    0.005010
    0.005440
    0.004798
    0.005316
    732,305
    15,180,453
    Oct 11, 2020
    0.005128
    0.005222
    0.004943
    0.005010
    416,895
    14,305,944
    Oct 10, 2020
    0.005145
    0.005555
    0.005126
    0.005128
    479,194
    14,642,495
    Oct 09, 2020
    0.004652
    0.005155
    0.004520
    0.005145
    666,274
    14,692,557
    Oct 08, 2020
    0.004712
    0.004854
    0.004164
    0.004815
    543,530
    13,750,077
    Oct 07, 2020
    0.005141
    0.005141
    0.004653
    0.004712
    643,388
    13,427,562
    Oct 06, 2020
    0.005784
    0.006006
    0.005011
    0.005141
    766,199
    14,624,960
    Oct 05, 2020
    0.005435
    0.005798
    0.005009
    0.005784
    622,992
    16,430,062
    Oct 04, 2020
    0.005725
    0.005728
    0.005006
    0.005435
    754,192
    15,439,747
    Oct 03, 2020
    0.006237
    0.006363
    0.005562
    0.005725
    580,944
    16,241,607
    Oct 02, 2020
    0.006905
    0.006912
    0.005505
    0.006237
    497,705
    17,687,494
    Oct 01, 2020
    0.007215
    0.007607
    0.006210
    0.006980
    631,889
    19,750,279

Sentivate Hakkında

Sentivate describes itself as a hybrid internet composed of centralized and decentralized components. Sentivate was designed to be a viable and realistic replacement for the existing web infrastructure.

Sentivate Değeri

Sentivate Değeri$0.004732 USD
Sentivate ROI
80.44%
Piyasam Sıralaması#400
Piyasa Değeri$14,753,639 USD
24 Saatlik Hacim$140,350 USD
Dolaşan Arz3,117,568,100 SNTVT
Toplam Arz4,200,000,000 SNTVT
Maks Arz4,200,000,000 SNTVT
Tüm Zamanlar En Yüksek
$0.011551 USD
(Sep 02, 2020)
Tüm Zamanlar En Düşük
$0.000408 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.011551 USD /
$0.000408 USD
90 Gün En Yüksek / En Düşük
$0.011551 USD /
$0.002904 USD
30 Gün En Yüksek / En Düşük
$0.006912 USD /
$0.002904 USD
7 Gün En Yüksek / En Düşük
$0.005605 USD /
$0.002905 USD
24 Gün En Yüksek / En Düşük
$0.004732 USD /
$0.004292 USD
Dünkü En Yüksek / En Düşük
$0.005004 USD /
$0.004274 USD
Dünkü Açılış / Kapanış
$0.005002 USD /
$0.004470 USD
Dünkü Değişim$-0.000532 USD (-10.63%)
Dünkü Hacim$83,255.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.