×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,434Piyasa Değeri:  $246,439,565,43124s Hacim:  $112,264,206,969BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $246,439,565,43124s Hacim:  $112,264,206,969BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,500Piyasalar:  22,434

Sentivate (SNTVT)

$0.001332 USD (0.86%)
0.00000015 BTC (6.49%)
0.00000654 ETH (3.90%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,132,140 USD
    356.94953761 BTC
    15,381 ETH
  • Hacim (24s)
    $148,241 USD
    16.89404822 BTC
    727.96998927 ETH
  • Dolaşan Arz
    2,351,659,431 SNTVT
  • Toplam Arz
    4,200,000,000 SNTVT
  • Maks Arz
    4,200,000,000 SNTVT
  • Historical data for Sentivate

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.001227
    0.001418
    0.001206
    0.001332
    149,119
    3,131,254
    May 23, 2020
    0.001227
    0.001280
    0.001213
    0.001222
    144,213
    2,874,321
    May 22, 2020
    0.001218
    0.001348
    0.001157
    0.001226
    147,557
    2,883,434
    May 21, 2020
    0.001338
    0.001359
    0.001182
    0.001217
    144,054
    2,862,955
    May 20, 2020
    0.001210
    0.001477
    0.001199
    0.001338
    161,425
    3,147,350
    May 19, 2020
    0.001076
    0.001260
    0.001066
    0.001205
    136,176
    2,833,505
    May 18, 2020
    0.000916
    0.001093
    0.000867
    0.001075
    119,075
    2,529,167
    May 17, 2020
    0.000906
    0.000966
    0.000904
    0.000918
    112,960
    2,159,694
    May 16, 2020
    0.000957
    0.001000
    0.000818
    0.000908
    108,978
    2,134,563
    May 15, 2020
    0.000794
    0.001009
    0.000759
    0.000952
    99,900.22
    2,239,515
    May 14, 2020
    0.000847
    0.000930
    0.000757
    0.000789
    105,412
    1,856,448
    May 13, 2020
    0.000801
    0.000888
    0.000745
    0.000847
    98,864.91
    1,991,718
    May 12, 2020
    0.000876
    0.000915
    0.000742
    0.000798
    102,391
    1,877,108
    May 11, 2020
    0.000904
    0.000983
    0.000869
    0.000875
    107,635
    2,058,138
    May 10, 2020
    0.001096
    0.001101
    0.000880
    0.000903
    116,844
    2,122,726
    May 09, 2020
    0.001108
    0.001193
    0.000987
    0.001096
    129,524
    2,578,293
    May 08, 2020
    0.001041
    0.001139
    0.001038
    0.001108
    128,734
    2,605,445
    May 07, 2020
    0.001014
    0.001081
    0.000959
    0.001041
    121,891
    2,448,015
    May 06, 2020
    0.000913
    0.001063
    0.000900
    0.001014
    112,375
    2,384,406
    May 05, 2020
    0.001014
    0.001029
    0.000814
    0.000915
    88,423.96
    2,150,715
    May 04, 2020
    0.001016
    0.001043
    0.000799
    0.001013
    89,395.88
    2,381,294
    May 03, 2020
    0.000802
    0.001092
    0.000736
    0.001017
    117,491
    2,391,963
    May 02, 2020
    0.000975
    0.001169
    0.000776
    0.000810
    124,256
    1,905,603
    May 01, 2020
    0.000955
    0.001111
    0.000955
    0.000976
    120,634
    2,296,319
    Apr 30, 2020
    0.001049
    0.001145
    0.000782
    0.000955
    109,228
    2,244,970
    Apr 29, 2020
    0.000783
    0.001055
    0.000742
    0.001049
    113,997
    2,466,823
    Apr 28, 2020
    0.000674
    0.000790
    0.000664
    0.000787
    85,539.42
    1,850,507
    Apr 27, 2020
    0.000682
    0.000685
    0.000659
    0.000674
    78,970.67
    1,585,118
    Apr 26, 2020
    0.000742
    0.000820
    0.000656
    0.000682
    88,065.50
    1,603,105
    Apr 25, 2020
    0.000660
    0.000814
    0.000523
    0.000743
    77,477.40
    1,746,537

Sentivate Hakkında

Sentivate describes itself as a hybrid internet composed of centralized and decentralized components. Sentivate was designed to be a viable and realistic replacement for the existing web infrastructure.

Sentivate İstatistikleri

Sentivate Price$0.001332 USD
Sentivate ROI
-49.23%
Piyasam Sıralaması#599
Piyasa Değeri$3,132,140 USD
24 Saatlik Hacim$148,241 USD
Dolaşan Arz2,351,659,431 SNTVT
Toplam Arz4,200,000,000 SNTVT
Maks Arz4,200,000,000 SNTVT
Tüm Zamanlar En Yüksek
$0.003223 USD
(Jul 06, 2019)
Tüm Zamanlar En Düşük
$0.000408 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.003223 USD /
$0.000408 USD
90 Gün En Yüksek / En Düşük
$0.001744 USD /
$0.000408 USD
30 Gün En Yüksek / En Düşük
$0.001477 USD /
$0.000656 USD
7 Gün En Yüksek / En Düşük
$0.001477 USD /
$0.000982 USD
24 Gün En Yüksek / En Düşük
$0.001399 USD /
$0.001239 USD
Dünkü En Yüksek / En Düşük
$0.001418 USD /
$0.001206 USD
Dünkü Açılış / Kapanış
$0.001227 USD /
$0.001332 USD
Dünkü Değişim$0.000105 USD (8.56%)
Dünkü Hacim$149,119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.