Piyasa Değeri:
Sembro Token Sembro Token (SMBR)
0.003025 USD
0.00000452 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
7,580 USD
11 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
2,505,568 SMBR

Sembro Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Haziran 2016 0.002892 0.003053 0.002877 0.003025 212 7,580
29 Haziran 2016 0.002556 0.012062 0.002544 0.002892 203 7,245
28 Haziran 2016 0.001763 0.002578 0.001616 0.002556 39 6,404
27 Haziran 2016 0.004399 0.004541 0.001585 0.001746 45 4,375
26 Haziran 2016 0.006219 0.006227 0.003121 0.004404 170 11,035
25 Haziran 2016 0.008875 0.010701 0.005396 0.006221 172 15,587
24 Haziran 2016 0.002178 0.011920 0.000656 0.008897 709 22,292
23 Haziran 2016 0.003338 0.003354 0.001184 0.002177 47 5,455
22 Haziran 2016 0.009565 0.012049 0.000552 0.003294 447 8,251
21 Haziran 2016 0.010594 0.010594 0.009183 0.009424 3 23,606
20 Haziran 2016 0.014703 0.015243 0.010580 0.010595 26 26,540
19 Haziran 2016 0.014383 0.014758 0.014339 0.014695 0 36,810
18 Haziran 2016 0.017307 0.017307 0.014188 0.014388 11 36,041
17 Haziran 2016 0.019280 0.019891 0.014072 0.017317 106 43,379
16 Haziran 2016 0.016403 0.022922 0.016403 0.019276 12 48,286
15 Haziran 2016 0.022973 0.022977 0.015886 0.016393 20 41,064
14 Haziran 2016 0.019392 0.023209 0.016104 0.022982 206 57,568
13 Haziran 2016 0.020183 0.021480 0.019935 0.021103 3 52,863
12 Haziran 2016 0.020034 0.021595 0.020034 0.020169 3 50,521
11 Haziran 2016 0.017497 0.020372 0.017497 0.020047 96 50,216
10 Haziran 2016 0.013889 0.019362 0.013857 0.017500 6 43,837
9 Haziran 2016 0.023155 0.023178 0.013800 0.013889 17 34,791
8 Haziran 2016 0.022960 0.023203 0.017366 0.023161 30 58,017
7 Haziran 2016 0.022836 0.023398 0.022598 0.022958 69 57,507
6 Haziran 2016 0.017422 0.023365 0.017410 0.022834 349 57,197
5 Haziran 2016 0.018797 0.019099 0.017246 0.017424 40 43,645
4 Haziran 2016 0.017247 0.018922 0.017221 0.018812 0 47,122
3 Haziran 2016 0.016301 0.017412 0.016291 0.017244 1 43,194
2 Haziran 2016 0.021380 0.021386 0.016152 0.016302 5 40,835
1 Haziran 2016 0.016096 0.021486 0.016026 0.021418 85 53,649
31 Mayıs 2016 0.016710 0.018641 0.015771 0.016097 309 40,322
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sembro Token

Sembro Token (SMBR) is a cryptocurrency. Sembro Token has a current supply of 2,505,568 SMBR. The last known price of Sembro Token is 0.003025 USD . More information can be found at http://www.sembrodevelopment.com.
Sembro Token Price 0.003025 USD
Market Rank Veri Yok
Piyasa Değeri 7,580 USD
24h Volume Veri Yok
Dolaşan Arz 2,505,568 SMBR
Toplam Arz 2,505,568 SMBR
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok