×
The Capital is happening tomorrow! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,029,901,97424s Hacim:  $70,583,847,934BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,029,901,97424s Hacim:  $70,583,847,934BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Seele (SEELE)

$0.084181 USD (1.91%)
0.00000959 BTC (5.12%)
0.00045092 ETH (3.79%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $58,645,263 USD
    6,681 BTC
    314,139 ETH
  • Hacim (24s)
    $41,652,122 USD
    4,745 BTC
    223,113 ETH
  • Dolaşan Arz
    696,657,333 SEELE
  • Toplam Arz
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 10, 2019
    0.083962
    0.086468
    0.081686
    0.085251
    58,540,056
    59,390,435
    Nov 09, 2019
    0.082363
    0.085420
    0.081293
    0.083770
    54,217,253
    58,359,175
    Nov 08, 2019
    0.082907
    0.083395
    0.080308
    0.082327
    34,514,175
    57,353,793
    Nov 07, 2019
    0.081677
    0.084183
    0.077496
    0.082906
    27,518,313
    57,756,886
    Nov 06, 2019
    0.080038
    0.084705
    0.079968
    0.081822
    32,243,798
    57,001,975
    Nov 05, 2019
    0.074385
    0.080486
    0.073981
    0.079969
    30,244,907
    55,711,104
    Nov 04, 2019
    0.073146
    0.075448
    0.069836
    0.074385
    25,100,400
    51,820,992
    Nov 03, 2019
    0.070322
    0.073421
    0.069326
    0.073168
    24,227,567
    50,972,572
    Nov 02, 2019
    0.068598
    0.071350
    0.068035
    0.070322
    21,993,134
    48,990,148
    Nov 01, 2019
    0.067218
    0.069491
    0.066400
    0.068598
    20,021,867
    47,789,375
    Oct 31, 2019
    0.060260
    0.071034
    0.060260
    0.066902
    27,807,310
    46,607,376
    Oct 30, 2019
    0.057499
    0.061391
    0.056801
    0.060219
    25,664,028
    41,951,640
    Oct 29, 2019
    0.057907
    0.058937
    0.053847
    0.057484
    29,006,593
    40,046,363
    Oct 28, 2019
    0.058658
    0.059956
    0.056492
    0.057830
    20,953,804
    40,287,479
    Oct 27, 2019
    0.061645
    0.062156
    0.057460
    0.058570
    30,274,706
    40,802,909
    Oct 26, 2019
    0.057601
    0.062968
    0.057601
    0.061645
    17,431,540
    42,945,629
    Oct 25, 2019
    0.057488
    0.059171
    0.054626
    0.056910
    12,405,857
    39,646,498
    Oct 24, 2019
    0.055528
    0.057948
    0.053906
    0.057488
    15,081,502
    40,049,399
    Oct 23, 2019
    0.055081
    0.058043
    0.053702
    0.055528
    11,629,133
    38,684,135
    Oct 22, 2019
    0.053956
    0.059201
    0.050354
    0.055083
    31,427,237
    38,373,557
    Oct 21, 2019
    0.056166
    0.056537
    0.052320
    0.053958
    20,048,271
    37,590,479
    Oct 20, 2019
    0.054497
    0.056766
    0.053600
    0.056166
    25,301,691
    39,128,697
    Oct 19, 2019
    0.055056
    0.055068
    0.053436
    0.054435
    17,200,884
    37,922,144
    Oct 18, 2019
    0.053665
    0.056570
    0.053544
    0.055065
    19,036,969
    38,361,504
    Oct 17, 2019
    0.051940
    0.054269
    0.049205
    0.053665
    19,454,976
    37,386,075
    Oct 16, 2019
    0.054403
    0.054498
    0.050903
    0.052234
    17,365,812
    36,389,195
    Oct 15, 2019
    0.055744
    0.058234
    0.053170
    0.054403
    19,523,682
    37,899,869
    Oct 14, 2019
    0.051928
    0.057069
    0.051832
    0.055937
    23,035,122
    38,968,927
    Oct 13, 2019
    0.056056
    0.057484
    0.051388
    0.051928
    23,177,296
    36,175,687
    Oct 12, 2019
    0.058316
    0.060877
    0.051445
    0.055954
    32,282,007
    38,891,404
    Oct 11, 2019
    0.064856
    0.066091
    0.058139
    0.058313
    26,944,836
    40,530,547

Seele Hakkında

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 696,657,333.289 in circulation. The last known price of Seele is $0.084181 USD and is up 1.91% over the last 24 hours. It is currently trading on 15 active market(s) with $41,652,121.931 traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele İstatistikleri

Seele Price
$0.084181 USD
Seele ROI
-72.28%
Piyasam Sıralaması
#78
Piyasa Değeri
$58,645,263 USD
24 Saatlik Hacim
$41,652,122 USD
Dolaşan Arz
696,657,333 SEELE
Toplam Arz
1,000,000,000 SEELE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.469941 USD
(Jun 03, 2018)
Tüm Zamanlar En Düşük
$0.002548 USD
(Feb 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.086941 USD /
$0.002548 USD
90 Gün En Yüksek / En Düşük
$0.086941 USD /
$0.022042 USD
30 Gün En Yüksek / En Düşük
$0.086941 USD /
$0.049205 USD
7 Gün En Yüksek / En Düşük
$0.086941 USD /
$0.073054 USD
24 Gün En Yüksek / En Düşük
$0.086941 USD /
$0.082344 USD
Dünkü En Yüksek / En Düşük
$0.086468 USD /
$0.081686 USD
Dünkü Açılış / Kapanış
$0.083962 USD /
$0.085251 USD
Dünkü Değişim
$0.001288 USD (1.53%)
Dünkü Hacim
$58,540,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.