Piyasa Değeri:
SeedCoin SeedCoin (SEED)
0.000146 USD
0.00000067 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
457 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
3,122,763 SEED

SeedCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Nisan 2015 0.000152 0.000152 0.000146 0.000146 15 456
25 Nisan 2015 0.000613 0.000616 0.000152 0.000152 46 473
24 Nisan 2015 0.000601 0.001283 0.000591 0.000613 7 1,910
23 Nisan 2015 0.002314 0.002442 0.000597 0.000601 10 1,871
22 Nisan 2015 0.002976 0.002989 0.002307 0.002311 1 7,195
21 Nisan 2015 0.001527 0.002974 0.001075 0.002966 14 9,232
20 Nisan 2015 0.001912 0.001944 0.001521 0.001528 0 4,754
19 Nisan 2015 0.002859 0.002863 0.001910 0.001912 3 5,950
17 Nisan 2015 0.001733 0.001735 0.001682 0.001688 0 5,250
16 Nisan 2015 0.002753 0.002900 0.001731 0.001733 0 5,389
15 Nisan 2015 0.002051 0.002751 0.002041 0.002751 1 8,553
14 Nisan 2015 0.002843 0.002846 0.002763 0.002786 1 8,658
13 Nisan 2015 0.001863 0.002984 0.001856 0.002844 2 8,836
12 Nisan 2015 0.001870 0.001871 0.001842 0.001863 9 5,786
9 Nisan 2015 0.002982 0.002995 0.002913 0.002963 1 9,197
8 Nisan 2015 0.002988 0.002989 0.002980 0.002983 1 9,255
6 Nisan 2015 0.004115 0.004134 0.004099 0.004099 43 12,708
5 Nisan 2015 0.003985 0.004116 0.003978 0.004113 43 12,748
2 Nisan 2015 0.003012 0.003026 0.003008 0.003014 0 9,335
1 Nisan 2015 0.002464 0.003013 0.002352 0.003012 1 9,328
31 Mart 2015 0.001646 0.001654 0.001614 0.001625 11 5,031
30 Mart 2015 0.006628 0.006662 0.001138 0.001647 100 5,098
29 Mart 2015 0.006982 0.006992 0.006831 0.006864 2 21,237
28 Mart 2015 0.006195 0.007021 0.006194 0.006985 4 21,608
27 Mart 2015 0.004491 0.006736 0.004491 0.006196 21 19,164
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SeedCoin

SeedCoin (SEED) is a cryptocurrency. Users are able to generate SEED through the process of mining. SeedCoin has a current supply of 3,122,763 SEED. The last known price of SeedCoin is 0.000146 USD . More information can be found at http://seed-coin.com.
SeedCoin Price 0.000146 USD
Market Rank Veri Yok
Piyasa Değeri 457 USD
24h Volume Veri Yok
Dolaşan Arz 3,122,763 SEED
Toplam Arz 3,122,763 SEED
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok