Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SeedCoin SeedCoin (SEED)
0.000146 USD
0.00000067 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
457 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
3,122,763 SEED

SeedCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Nisan 2015 0.000152 0.000152 0.000146 0.000146 15 456
25 Nisan 2015 0.000613 0.000616 0.000152 0.000152 46 473
24 Nisan 2015 0.000601 0.001283 0.000591 0.000613 7 1,910
23 Nisan 2015 0.002314 0.002442 0.000597 0.000601 10 1,871
22 Nisan 2015 0.002976 0.002989 0.002307 0.002311 1 7,195
21 Nisan 2015 0.001527 0.002974 0.001075 0.002966 14 9,232
20 Nisan 2015 0.001912 0.001944 0.001521 0.001528 0 4,754
19 Nisan 2015 0.002859 0.002863 0.001910 0.001912 3 5,950
17 Nisan 2015 0.001733 0.001735 0.001682 0.001688 0 5,250
16 Nisan 2015 0.002753 0.002900 0.001731 0.001733 0 5,389
15 Nisan 2015 0.002051 0.002751 0.002041 0.002751 1 8,553
14 Nisan 2015 0.002843 0.002846 0.002763 0.002786 1 8,658
13 Nisan 2015 0.001863 0.002984 0.001856 0.002844 2 8,836
12 Nisan 2015 0.001870 0.001871 0.001842 0.001863 9 5,786
9 Nisan 2015 0.002982 0.002995 0.002913 0.002963 1 9,197
8 Nisan 2015 0.002988 0.002989 0.002980 0.002983 1 9,255
6 Nisan 2015 0.004115 0.004134 0.004099 0.004099 43 12,708
5 Nisan 2015 0.003985 0.004116 0.003978 0.004113 43 12,748
2 Nisan 2015 0.003012 0.003026 0.003008 0.003014 0 9,335
1 Nisan 2015 0.002464 0.003013 0.002352 0.003012 1 9,328
31 Mart 2015 0.001646 0.001654 0.001614 0.001625 11 5,031
30 Mart 2015 0.006628 0.006662 0.001138 0.001647 100 5,098
29 Mart 2015 0.006982 0.006992 0.006831 0.006864 2 21,237
28 Mart 2015 0.006195 0.007021 0.006194 0.006985 4 21,608
27 Mart 2015 0.004491 0.006736 0.004491 0.006196 21 19,164
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SeedCoin

SeedCoin (SEED) is a cryptocurrency. Users are able to generate SEED through the process of mining. SeedCoin has a current supply of 3,122,763 SEED. The last known price of SeedCoin is 0.000146 USD . More information can be found at http://seed-coin.com.
SeedCoin Statistics
SeedCoin Price 0.000146 USD
SeedCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 457 USD
24 Hour Volume Veri Yok
Dolaşan Arz 3,122,763 SEED
Toplam Arz 3,122,763 SEED
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)