×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $286,673,346,21224s Hacim:  $178,388,930,367BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $286,673,346,21224s Hacim:  $178,388,930,367BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  5,128Piyasalar:  20,637

Scry.info (DDD)

$0.006046 USD (-1.38%)
0.00000062 BTC (-1.34%)
0.00002261 ETH (-7.54%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,660,418 USD
    271.67763196 BTC
    9,950 ETH
  • Hacim (24s)
    $393,428 USD
    40.17624947 BTC
    1,471 ETH
  • Dolaşan Arz
    440,057,074 DDD
  • Toplam Arz
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.005942
    0.006820
    0.005719
    0.006271
    438,554
    2,759,619
    Feb 16, 2020
    0.006760
    0.007161
    0.005768
    0.006047
    456,531
    2,661,036
    Feb 15, 2020
    0.007056
    0.007728
    0.006305
    0.006460
    425,714
    2,842,822
    Feb 14, 2020
    0.007427
    0.007689
    0.006543
    0.007056
    378,280
    3,105,127
    Feb 13, 2020
    0.006318
    0.007541
    0.006165
    0.007450
    509,410
    3,278,298
    Feb 12, 2020
    0.006638
    0.007448
    0.006054
    0.006622
    436,174
    2,914,115
    Feb 11, 2020
    0.006326
    0.007205
    0.006058
    0.006693
    369,655
    2,945,456
    Feb 10, 2020
    0.006612
    0.007367
    0.006068
    0.006160
    378,536
    2,710,898
    Feb 09, 2020
    0.006379
    0.007284
    0.006281
    0.006639
    409,935
    2,921,648
    Feb 08, 2020
    0.006672
    0.006982
    0.006194
    0.006308
    347,232
    2,775,661
    Feb 07, 2020
    0.006317
    0.007408
    0.006081
    0.006483
    407,891
    2,852,819
    Feb 06, 2020
    0.006389
    0.007847
    0.006011
    0.006653
    379,689
    2,927,778
    Feb 05, 2020
    0.006611
    0.006825
    0.005920
    0.006175
    324,446
    2,717,193
    Feb 04, 2020
    0.005792
    0.006883
    0.005602
    0.006151
    365,735
    2,706,773
    Feb 03, 2020
    0.005790
    0.006932
    0.005684
    0.005803
    306,671
    2,553,504
    Feb 02, 2020
    0.005994
    0.007044
    0.005620
    0.005790
    366,464
    2,547,951
    Feb 01, 2020
    0.005726
    0.006809
    0.005429
    0.005661
    324,487
    2,491,043
    Jan 31, 2020
    0.005742
    0.006816
    0.005345
    0.005542
    357,648
    2,438,720
    Jan 30, 2020
    0.005398
    0.006848
    0.005313
    0.005656
    376,679
    2,489,063
    Jan 29, 2020
    0.005423
    0.006744
    0.005342
    0.005577
    337,665
    2,454,412
    Jan 28, 2020
    0.005566
    0.006757
    0.005269
    0.005523
    371,905
    2,430,550
    Jan 27, 2020
    0.005460
    0.006646
    0.005111
    0.005366
    311,038
    2,361,255
    Jan 26, 2020
    0.005613
    0.006209
    0.005034
    0.005203
    265,407
    2,289,534
    Jan 25, 2020
    0.005333
    0.006318
    0.004983
    0.005107
    209,820
    2,247,358
    Jan 24, 2020
    0.005056
    0.006141
    0.004932
    0.005535
    343,656
    2,435,798
    Jan 23, 2020
    0.005332
    0.005945
    0.004998
    0.005216
    339,484
    2,295,168
    Jan 22, 2020
    0.005222
    0.006726
    0.005205
    0.005325
    434,975
    2,343,203
    Jan 21, 2020
    0.005362
    0.005822
    0.005153
    0.005352
    242,484
    2,354,991
    Jan 20, 2020
    0.005405
    0.006977
    0.005087
    0.005301
    267,827
    2,332,666
    Jan 19, 2020
    0.005301
    0.007331
    0.005061
    0.005186
    354,719
    2,282,261
    Jan 18, 2020
    0.005608
    0.006415
    0.005246
    0.005298
    382,471
    2,331,390

Scry.info Hakkında

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.006046 USD and is down -1.38% over the last 24 hours. It is currently trading on 6 active market(s) with $393,428.123 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info İstatistikleri

Scry.info Price
$0.006046 USD
Scry.info ROI
-96.15%
Piyasam Sıralaması
#667
Piyasa Değeri
$2,660,418 USD
24 Saatlik Hacim
$393,428 USD
Dolaşan Arz
440,057,074 DDD
Toplam Arz
1,000,000,000 DDD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.529161 USD
(Jan 30, 2018)
Tüm Zamanlar En Düşük
$0.004153 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.051852 USD /
$0.004153 USD
90 Gün En Yüksek / En Düşük
$0.010783 USD /
$0.004153 USD
30 Gün En Yüksek / En Düşük
$0.007847 USD /
$0.004932 USD
7 Gün En Yüksek / En Düşük
$0.007728 USD /
$0.005719 USD
24 Gün En Yüksek / En Düşük
$0.006820 USD /
$0.005719 USD
Dünkü En Yüksek / En Düşük
$0.006820 USD /
$0.005719 USD
Dünkü Açılış / Kapanış
$0.005942 USD /
$0.006271 USD
Dünkü Değişim
$0.000329 USD (5.53%)
Dünkü Hacim
$438,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.