Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Scry.info Scry.info (DDD)
0.008170 USD (-4.10%)
0.00000102 BTC (-1.89%)
0.00004657 ETH (-1.30%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,595,247 USD
449 BTC
20,495 ETH
Hacim (24s)
350,583 USD
43.74 BTC
1,999 ETH
Dolaşan Arz
440,057,074 DDD
Toplam Arz
1,000,000,000 DDD

Scry.info için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.008592 0.008784 0.007951 0.008193 372,094 3,605,317
15 Ekim 2019 0.008470 0.008931 0.008183 0.008731 474,101 3,842,160
14 Ekim 2019 0.008769 0.008896 0.008458 0.008561 351,302 3,767,357
13 Ekim 2019 0.008648 0.009010 0.008388 0.008769 352,222 3,859,015
12 Ekim 2019 0.008238 0.010168 0.008064 0.008473 463,764 3,728,490
11 Ekim 2019 0.008604 0.010665 0.008082 0.008195 387,749 3,606,241
10 Ekim 2019 0.008678 0.011090 0.008019 0.008917 451,420 3,924,046
9 Ekim 2019 0.008187 0.009927 0.007862 0.009109 461,994 4,008,497
8 Ekim 2019 0.010063 0.010342 0.007931 0.008187 321,031 3,602,692
7 Ekim 2019 0.009101 0.010243 0.008831 0.009335 341,122 4,107,799
6 Ekim 2019 0.010275 0.010540 0.008896 0.009303 281,419 4,093,678
5 Ekim 2019 0.010484 0.010721 0.010053 0.010290 288,006 4,527,978
4 Ekim 2019 0.010032 0.012470 0.009944 0.010484 305,594 4,613,360
3 Ekim 2019 0.010280 0.010771 0.009912 0.010049 280,790 4,422,140
2 Ekim 2019 0.010839 0.012314 0.010114 0.010316 282,857 4,539,634
1 Ekim 2019 0.012024 0.012495 0.010297 0.010839 380,602 4,769,938
30 Eylül 2019 0.010267 0.012596 0.009769 0.010916 464,902 4,803,799
29 Eylül 2019 0.010175 0.011833 0.009814 0.010657 403,833 4,689,486
28 Eylül 2019 0.010040 0.010528 0.009910 0.010201 437,087 4,488,960
27 Eylül 2019 0.010276 0.010963 0.009731 0.009981 450,848 4,392,178
26 Eylül 2019 0.010417 0.011752 0.009996 0.010811 564,536 4,757,290
25 Eylül 2019 0.010597 0.012789 0.009817 0.010417 757,710 4,583,892
24 Eylül 2019 0.011919 0.013383 0.010318 0.011033 537,170 4,855,348
23 Eylül 2019 0.013257 0.014373 0.011925 0.011962 554,180 5,263,941
22 Eylül 2019 0.014404 0.016106 0.011891 0.013353 379,553 5,876,076
21 Eylül 2019 0.012753 0.014907 0.012116 0.012785 449,529 5,626,241
20 Eylül 2019 0.015306 0.015344 0.012192 0.013148 538,715 5,785,718
19 Eylül 2019 0.013490 0.015636 0.012932 0.014553 659,430 6,404,137
18 Eylül 2019 0.014907 0.016067 0.013281 0.013490 615,343 5,936,526
17 Eylül 2019 0.014383 0.015476 0.014103 0.014884 616,709 6,549,621
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Scry.info Hakkında

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.008170 USD and is down 4.10% over the last 24 hours. It is currently trading on 6 active market(s) with 350,583 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info İstatistikleri
Scry.info Değeri 0.008170 USD
Scry.info ROI -94.79%
Piyasam Sıralaması #514
Piyasa Değeri 3,595,247 USD
24 Saatlik Hacim 350,583 USD
Dolaşan Arz 440,057,074 DDD
Toplam Arz 1,000,000,000 DDD
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.529161 USD
(30 Ocak 2018)
Tüm Zamanlar En Düşük 0.007843 USD
(9 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.074093 USD /
0.007862 USD
90 Gün En Yüksek / En Düşük 0.024652 USD /
0.007862 USD
30 Gün En Yüksek / En Düşük 0.016106 USD /
0.007862 USD
7 Gün En Yüksek / En Düşük 0.011090 USD /
0.007951 USD
24 Gün En Yüksek / En Düşük 0.008778 USD /
0.007951 USD
Dünkü En Yüksek / En Düşük 0.008784 USD /
0.007951 USD
Dünkü Açılış / Kapanış 0.008592 USD /
0.008193 USD
Dünkü Değişim $-0.000399 USD (-4.64%)
Dünkü Hacim $372,094 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)