Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Scry.info Scry.info (DDD)
0.027282 USD (-6.22%)
0.00000499 BTC (-4.32%)
0.00016503 ETH (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
12,005,611 USD
2,196 BTC
72,624 ETH
Hacim (24s)
973,390 USD
178.07 BTC
5,888 ETH
Dolaşan Arz
440,057,074 DDD
Toplam Arz
1,000,000,000 DDD

Scry.info için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.029263 0.029801 0.028416 0.028495 1,122,818 12,539,629
22 Nisan 2019 0.028887 0.029614 0.028666 0.029263 1,100,900 12,877,370
21 Nisan 2019 0.025169 0.032110 0.025064 0.028886 974,351 12,711,500
20 Nisan 2019 0.033106 0.033692 0.024902 0.025070 822,730 11,032,012
19 Nisan 2019 0.031716 0.033152 0.031024 0.033106 1,440,165 14,568,668
18 Nisan 2019 0.028459 0.031985 0.028391 0.031706 1,028,387 13,952,267
17 Nisan 2019 0.027752 0.028685 0.027462 0.028467 1,122,204 12,527,262
16 Nisan 2019 0.028494 0.047144 0.025416 0.027754 1,063,054 12,213,226
15 Nisan 2019 0.027863 0.029904 0.027799 0.028493 988,769 12,538,661
14 Nisan 2019 0.030138 0.030186 0.027161 0.027863 893,265 12,261,188
13 Nisan 2019 0.046604 0.046604 0.028465 0.030138 1,183,918 13,262,251
12 Nisan 2019 0.029830 0.048828 0.029034 0.046604 1,952,832 20,508,286
11 Nisan 2019 0.032305 0.032332 0.029354 0.029935 1,332,529 13,172,917
10 Nisan 2019 0.032088 0.033273 0.031896 0.032220 1,164,184 14,178,740
9 Nisan 2019 0.039635 0.051852 0.031913 0.032092 1,006,473 14,122,163
8 Nisan 2019 0.039266 0.041327 0.038232 0.039635 1,610,574 17,441,684
7 Nisan 2019 0.035089 0.039579 0.034899 0.039211 1,964,624 17,254,950
6 Nisan 2019 0.034978 0.036455 0.034159 0.035086 1,379,397 15,439,925
5 Nisan 2019 0.033275 0.035236 0.033156 0.034980 928,932 15,393,282
4 Nisan 2019 0.033816 0.035744 0.032616 0.033276 1,064,534 14,643,207
3 Nisan 2019 0.036956 0.039354 0.033296 0.033798 1,540,690 14,872,985
2 Nisan 2019 0.034909 0.039113 0.034866 0.036950 1,434,182 16,260,245
1 Nisan 2019 0.029956 0.035152 0.029820 0.034911 1,008,969 15,362,913
31 Mart 2019 0.026437 0.029979 0.026354 0.029966 1,081,738 13,186,949
30 Mart 2019 0.026127 0.027413 0.025885 0.026437 1,049,231 11,633,981
29 Mart 2019 0.028141 0.028282 0.025478 0.026117 816,825 11,493,058
28 Mart 2019 0.029150 0.029156 0.027940 0.028141 1,155,211 12,383,478
27 Mart 2019 0.028340 0.029169 0.028324 0.029150 1,388,266 12,827,462
26 Mart 2019 0.028591 0.028740 0.027942 0.028334 1,088,968 12,468,709
25 Mart 2019 0.027054 0.029023 0.026964 0.028545 1,090,851 12,561,625
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.027282 USD and is down 6.22% over the last 24 hours. It is currently trading on 5 active market(s) with 973,390 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.027282 USD
Scry.info ROI -82.61%
Market Rank #276
Piyasa Değeri 12,005,611 USD
24 Hour Volume 973,390 USD
Dolaşan Arz 440,057,074 DDD
Toplam Arz 1,000,000,000 DDD
Maks Arz Veri Yok
All Time High 0.529161 USD
(30 Ocak 2018)
All Time Low 0.015137 USD
(1 Şubat 2019)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.051852 USD /
0.015137 USD
30 Day High / Low 0.051852 USD /
0.024902 USD
7 Day High / Low 0.033692 USD /
0.024902 USD
24 Hour High / Low 0.029206 USD /
0.027200 USD
Yesterday's High / Low 0.029801 USD /
0.028416 USD
Yesterday's Open / Close 0.029263 USD /
0.028495 USD
Yesterday's Change $-0.000768 USD (-2.62%)
Yesterday's Volume $1,122,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)