×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $252,844,398,88024s Hacim:  $103,737,752,958BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $252,844,398,88024s Hacim:  $103,737,752,958BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,500Piyasalar:  22,416

Save Environment Token (SET)

$0.014102 USD (0.00%)
0.00000156 BTC (1.75%)
0.00006796 ETH (0.78%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $13,557.47 USD
    1.49632751 BTC
    65.34010643 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    961,395 SET
  • Toplam Arz
    55,000,000 SET
  • Historical data for Save Environment Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 23, 2020
    0.013961
    0.014138
    0.013954
    0.014102
    0
    13,557.47
    May 22, 2020
    0.010589
    0.014029
    0.010589
    0.013960
    1.84
    13,421.39
    May 21, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 20, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 19, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 18, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 17, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 16, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 15, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 14, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 13, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 12, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 11, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 10, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 09, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 08, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 07, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 06, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 05, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 04, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 03, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 02, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    May 01, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 30, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 29, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 28, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 27, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 26, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 25, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97
    Apr 24, 2020
    0.010589
    0.010589
    0.010589
    0.010589
    0
    10,179.97

Save Environment Token Hakkında

Save Environment Token (SET) describes itself as an umbrella initiative for environmental offerings like e-Marketplace for items such as electric vehicles, renewable energy, solid waste management, outdoor air pollution controllers, air purifiers, and solar products.

Save Environment Token İstatistikleri

Save Environment Token Price$0.014102 USD
Save Environment Token ROI
-95.19%
Piyasam Sıralaması#1858
Piyasa Değeri$13,557.47 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz961,395 SET
Toplam Arz55,000,000 SET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.364019 USD
(May 27, 2019)
Tüm Zamanlar En Düşük
$0.009954 USD
(Jan 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.364019 USD /
$0.009954 USD
90 Gün En Yüksek / En Düşük
$0.019928 USD /
$0.010306 USD
30 Gün En Yüksek / En Düşük
$0.014138 USD /
$0.010589 USD
7 Gün En Yüksek / En Düşük
$0.014138 USD /
$0.010589 USD
24 Gün En Yüksek / En Düşük
$0.014102 USD /
$0.014102 USD
Dünkü En Yüksek / En Düşük
$0.014138 USD /
$0.013954 USD
Dünkü Açılış / Kapanış
$0.013961 USD /
$0.014102 USD
Dünkü Değişim$0.000140 USD (1.01%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.