Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sapience AIFX Sapience AIFX (XAI)
0.003398 USD (-0.20%)
0.00000590 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,326 USD
4 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
684,468 XAI

Sapience AIFX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2016 0.003382 0.003409 0.003382 0.003398 164 2,326
17 Ağustos 2016 0.003407 0.003427 0.003371 0.003383 163 2,315
16 Ağustos 2016 0.002507 0.006495 0.001384 0.003406 164 2,332
15 Ağustos 2016 0.001398 0.003696 0.001395 0.002507 50 1,716
14 Ağustos 2016 0.002278 0.003731 0.001165 0.001397 35 957
13 Ağustos 2016 0.002062 0.002768 0.002060 0.002278 15 1,559
12 Ağustos 2016 0.003965 0.003966 0.001792 0.002063 28 1,412
11 Ağustos 2016 0.004050 0.005497 0.000796 0.003966 48 2,715
10 Ağustos 2016 0.006965 0.007105 0.003451 0.004048 15 2,771
9 Ağustos 2016 0.015090 0.015577 0.005928 0.006968 230 4,769
8 Ağustos 2016 0.020792 0.020800 0.011804 0.015088 466 10,327
7 Ağustos 2016 0.028472 0.035432 0.020610 0.020790 80 14,230
6 Ağustos 2016 0.036228 0.037150 0.019776 0.028471 124 19,488
5 Ağustos 2016 0.017944 0.036778 0.017686 0.036240 300 24,805
4 Ağustos 2016 0.017699 0.018065 0.017545 0.017944 10 12,282
3 Ağustos 2016 0.017519 0.017918 0.017169 0.017701 10 12,116
2 Ağustos 2016 0.019370 0.023245 0.017060 0.017406 19 11,914
1 Ağustos 2016 0.034732 0.034812 0.019293 0.019361 197 13,252
31 Temmuz 2016 0.036414 0.036427 0.034715 0.034752 0 23,787
30 Temmuz 2016 0.036535 0.036591 0.036367 0.036415 17 24,925
29 Temmuz 2016 0.045027 0.045098 0.036461 0.036532 22 25,005
28 Temmuz 2016 0.039595 0.045203 0.039586 0.045033 123 30,823
27 Temmuz 2016 0.039472 0.054783 0.032667 0.039593 45 27,100
26 Temmuz 2016 0.057175 0.057292 0.020849 0.039493 450 27,031
25 Temmuz 2016 0.058259 0.058307 0.057152 0.057162 0 39,125
24 Temmuz 2016 0.059793 0.064393 0.054955 0.058252 21 39,872
23 Temmuz 2016 0.059336 0.062840 0.059145 0.059798 73 40,930
22 Temmuz 2016 0.051206 0.059483 0.050688 0.059328 141 40,608
21 Temmuz 2016 0.063906 0.067685 0.051191 0.051214 528 35,054
20 Temmuz 2016 0.078167 0.083702 0.060472 0.063812 274 43,677
19 Temmuz 2016 0.130583 0.130583 0.061259 0.078172 2,170 53,507
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sapience AIFX

Sapience AIFX (XAI) is a cryptocurrency. Sapience AIFX has a current supply of 684,468 XAI. The last known price of Sapience AIFX is 0.003398 USD and is down 0.20% over the last 24 hours. More information can be found at http://www.blockchainsingularity.com.
Sapience AIFX Statistics
Sapience AIFX Price 0.003398 USD
Sapience AIFX ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,326 USD
24 Hour Volume Veri Yok
Dolaşan Arz 684,468 XAI
Toplam Arz 684,468 XAI
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)