×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,387,525,14624s Hacim:  $56,826,893,927BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,387,525,14624s Hacim:  $56,826,893,927BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Sapien (SPN)

$0.001830 USD (-0.64%)
0.00000021 BTC (-1.29%)
0.00000995 ETH (-2.46%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $415,664 USD
    48.59255536 BTC
    2,260 ETH
  • Hacim (24s)
    $21.95 USD
    0.00256652 BTC
    0.11937763 ETH
  • Dolaşan Arz
    227,117,524 SPN
  • Toplam Arz
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706
    Nov 12, 2019
    0.001698
    0.001819
    0.001696
    0.001809
    174.36
    410,843
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582
    Nov 10, 2019
    0.001808
    0.001861
    0.001805
    0.001847
    170.78
    419,383
    Nov 09, 2019
    0.001768
    0.001819
    0.001765
    0.001808
    54.77
    410,542
    Nov 08, 2019
    0.001916
    0.001916
    0.001692
    0.001769
    2,098.46
    401,720
    Nov 07, 2019
    0.001951
    0.001955
    0.001901
    0.001916
    0
    435,126
    Nov 06, 2019
    0.002002
    0.002049
    0.001928
    0.001953
    3.26
    443,647
    Nov 05, 2019
    0.001498
    0.002065
    0.001162
    0.002003
    21.12
    454,951
    Nov 04, 2019
    0.001593
    0.001628
    0.001476
    0.001498
    5.61
    340,299
    Nov 03, 2019
    0.001875
    0.001886
    0.000914
    0.001593
    37.75
    361,227
    Nov 02, 2019
    0.001877
    0.001893
    0.001864
    0.001875
    9.91
    425,310
    Nov 01, 2019
    0.001877
    0.001889
    0.001848
    0.001877
    0
    425,731
    Oct 31, 2019
    0.001777
    0.001891
    0.001697
    0.001878
    118.63
    425,870
    Oct 30, 2019
    0.001904
    0.001911
    0.001748
    0.001778
    670.63
    403,339
    Oct 29, 2019
    0.001938
    0.001998
    0.001778
    0.001904
    965.53
    431,932
    Oct 28, 2019
    0.001946
    0.001985
    0.001939
    0.001939
    7.07
    439,888
    Oct 27, 2019
    0.001605
    0.001974
    0.001596
    0.001947
    6.63
    431,926
    Oct 26, 2019
    0.001718
    0.001718
    0.000891
    0.001605
    72.03
    355,972
    Oct 25, 2019
    0.001713
    0.001722
    0.001711
    0.001718
    0
    380,990
    Oct 24, 2019
    0.001020
    0.001734
    0.001010
    0.001713
    21.80
    380,047
    Oct 23, 2019
    0.001824
    0.001825
    0.000810
    0.001019
    2.94
    225,946
    Oct 22, 2019
    0.001863
    0.001864
    0.001824
    0.001824
    85.85
    404,586
    Oct 21, 2019
    0.001830
    0.001867
    0.001830
    0.001863
    17.49
    413,097
    Oct 20, 2019
    0.001830
    0.001830
    0.001830
    0.001830
    0
    405,736
    Oct 19, 2019
    0.001729
    0.001861
    0.001719
    0.001830
    0
    405,736
    Oct 18, 2019
    0.001895
    0.001896
    0.001644
    0.001729
    36.49
    383,438
    Oct 17, 2019
    0.001755
    0.001904
    0.001743
    0.001895
    341.57
    420,182

Sapien Hakkında

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,117,524.406 in circulation. The last known price of Sapien is $0.001830 USD and is down -0.64% over the last 24 hours. It is currently trading on 2 active market(s) with $21.95 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien İstatistikleri

Sapien Price
$0.001830 USD
Sapien ROI
-75.82%
Piyasam Sıralaması
#1138
Piyasa Değeri
$415,664 USD
24 Saatlik Hacim
$21.95 USD
Dolaşan Arz
227,117,524 SPN
Toplam Arz
500,000,000 SPN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.018180 USD
(Oct 05, 2018)
Tüm Zamanlar En Düşük
$0.000251 USD
(Sep 19, 2018)
52 Hafta En Yüksek / En Düşük
$0.003372 USD /
$0.000268 USD
90 Gün En Yüksek / En Düşük
$0.002791 USD /
$0.000688 USD
30 Gün En Yüksek / En Düşük
$0.002791 USD /
$0.000810 USD
7 Gün En Yüksek / En Düşük
$0.002791 USD /
$0.001694 USD
24 Gün En Yüksek / En Düşük
$0.001893 USD /
$0.001822 USD
Dünkü En Yüksek / En Düşük
$0.001893 USD /
$0.001822 USD
Dünkü Açılış / Kapanış
$0.001844 USD /
$0.001826 USD
Dünkü Değişim
$-0.000018 USD (-0.97%)
Dünkü Hacim
$21.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.