Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Santiment Network Token Santiment Network Token (SAN)
0.648248 USD (-2.85%)
0.00012196 BTC (-2.81%)
0.00374261 ETH (-2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
40,619,449 USD
7,642 BTC
234,514 ETH
Hacim (24s)
7,159 USD
1.35 BTC
41.33 ETH
Dolaşan Arz
62,660,371 SAN
Toplam Arz
83,337,000 SAN

Santiment Network Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.671159 0.671626 0.641502 0.665412 7,710 41,694,943
19 Nisan 2019 0.672018 0.683635 0.639687 0.671159 19,594 42,055,076
18 Nisan 2019 0.645336 0.682515 0.636251 0.672021 23,265 42,109,061
17 Nisan 2019 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
16 Nisan 2019 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
15 Nisan 2019 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
14 Nisan 2019 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
13 Nisan 2019 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
12 Nisan 2019 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
11 Nisan 2019 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
10 Nisan 2019 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
9 Nisan 2019 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
8 Nisan 2019 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
7 Nisan 2019 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
6 Nisan 2019 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
5 Nisan 2019 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
4 Nisan 2019 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
3 Nisan 2019 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
2 Nisan 2019 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
1 Nisan 2019 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
31 Mart 2019 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
30 Mart 2019 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
29 Mart 2019 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
28 Mart 2019 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
27 Mart 2019 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
26 Mart 2019 0.468056 0.477357 0.435521 0.473072 36,826 29,642,839
25 Mart 2019 0.495300 0.503825 0.468057 0.468077 19,000 29,329,888
24 Mart 2019 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
23 Mart 2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
22 Mart 2019 0.492863 0.492874 0.460397 0.473905 11,467 29,695,080
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.648248 USD
Santiment Network Token ROI +147.79%
Market Rank #122
Piyasa Değeri 40,619,449 USD
24 Hour Volume 7,159 USD
Dolaşan Arz 62,660,371 SAN
Toplam Arz 83,337,000 SAN
Maks Arz Veri Yok
All Time High 8.14 USD
(5 Ocak 2018)
All Time Low 0.139918 USD
(16 Temmuz 2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.435521 USD
7 Day High / Low 0.683635 USD /
0.595983 USD
24 Hour High / Low 0.671626 USD /
0.641502 USD
Yesterday's High / Low 0.671626 USD /
0.641502 USD
Yesterday's Open / Close 0.671159 USD /
0.665412 USD
Yesterday's Change $-0.005747 USD (-0.86%)
Yesterday's Volume $7,710 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)