×
×
Kripto Para Birimleri:  5,516Piyasalar:  22,569Piyasa Değeri:  $249,078,271,55824s Hacim:  $93,867,306,190BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $249,078,271,55824s Hacim:  $93,867,306,190BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,516Piyasalar:  22,569

Santiment Network Token (SAN)

$0.151716 USD (17.84%)
0.00001709 BTC (18.21%)
0.00074603 ETH (18.92%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $9,566,786 USD
    1,078 BTC
    47,043 ETH
  • Hacim (24s)
    $26,846.99 USD
    3.02504910 BTC
    132.01478279 ETH
  • Dolaşan Arz
    63,057,371 SAN
  • Toplam Arz
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.130359
    0.146841
    0.127482
    0.146662
    23,807.93
    9,248,092
    May 25, 2020
    0.125326
    0.131722
    0.121319
    0.130408
    5,851.03
    8,223,189
    May 24, 2020
    0.123823
    0.130358
    0.123336
    0.125403
    1,098.48
    7,907,591
    May 23, 2020
    0.128251
    0.128470
    0.120024
    0.123822
    1,231.29
    7,807,860
    May 22, 2020
    0.117595
    0.129636
    0.117462
    0.128247
    1,282.97
    8,086,896
    May 21, 2020
    0.127399
    0.128773
    0.117081
    0.117596
    1,862.15
    7,415,294
    May 20, 2020
    0.135489
    0.135548
    0.126880
    0.127397
    1,133.27
    8,033,324
    May 19, 2020
    0.125594
    0.137293
    0.122635
    0.135484
    1,585.40
    8,543,245
    May 18, 2020
    0.132717
    0.133582
    0.123235
    0.125591
    14,154.58
    7,919,468
    May 17, 2020
    0.124866
    0.132905
    0.119686
    0.132718
    4,457.42
    8,368,859
    May 16, 2020
    0.118687
    0.125089
    0.118385
    0.124859
    1,625.80
    7,873,302
    May 15, 2020
    0.125121
    0.129547
    0.118391
    0.118699
    3,059.90
    7,484,840
    May 14, 2020
    0.174226
    0.174455
    0.118563
    0.125135
    4,745.85
    7,890,714
    May 13, 2020
    0.120465
    0.175016
    0.120465
    0.174290
    503.37
    10,990,264
    May 12, 2020
    0.122679
    0.128976
    0.118887
    0.120465
    2,523.81
    7,596,212
    May 11, 2020
    0.117177
    0.146165
    0.111980
    0.122650
    1,226.14
    7,733,955
    May 10, 2020
    0.125483
    0.125483
    0.109034
    0.117139
    4,711.69
    7,386,452
    May 09, 2020
    0.129936
    0.130213
    0.123247
    0.125473
    527.94
    7,912,004
    May 08, 2020
    0.129866
    0.131658
    0.125004
    0.129913
    10,733.09
    8,191,992
    May 07, 2020
    0.122292
    0.130194
    0.120420
    0.129898
    2,562.26
    8,191,052
    May 06, 2020
    0.121387
    0.124520
    0.118296
    0.122292
    592.24
    7,711,415
    May 05, 2020
    0.121074
    0.124715
    0.116835
    0.121426
    661.69
    7,656,778
    May 04, 2020
    0.121910
    0.121918
    0.117634
    0.121083
    971.43
    7,635,173
    May 03, 2020
    0.126082
    0.126226
    0.120633
    0.121910
    774.79
    7,687,320
    May 02, 2020
    0.123285
    0.126754
    0.120111
    0.126079
    621.44
    7,950,210
    May 01, 2020
    0.114260
    0.129011
    0.114260
    0.123284
    4,443.54
    7,773,981
    Apr 30, 2020
    0.125611
    0.136566
    0.105539
    0.114260
    9,143.86
    7,204,922
    Apr 29, 2020
    0.122003
    0.131124
    0.117898
    0.125611
    4,652.80
    7,920,720
    Apr 28, 2020
    0.123149
    0.129447
    0.120918
    0.122018
    617.08
    7,694,163
    Apr 27, 2020
    0.119837
    0.128433
    0.116268
    0.123147
    3,415.22
    7,765,314

Santiment Network Token Hakkında

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token İstatistikleri

Santiment Network Token Price$0.151716 USD
Santiment Network Token ROI
-42.01%
Piyasam Sıralaması#354
Piyasa Değeri$9,566,786 USD
24 Saatlik Hacim$26,846.99 USD
Dolaşan Arz63,057,371 SAN
Toplam Arz83,337,000 SAN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$8.14 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.058578 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.26 USD /
$0.058600 USD
90 Gün En Yüksek / En Düşük
$0.176006 USD /
$0.058600 USD
30 Gün En Yüksek / En Düşük
$0.175016 USD /
$0.105539 USD
7 Gün En Yüksek / En Düşük
$0.151752 USD /
$0.117081 USD
24 Gün En Yüksek / En Düşük
$0.151752 USD /
$0.127482 USD
Dünkü En Yüksek / En Düşük
$0.146841 USD /
$0.127482 USD
Dünkü Açılış / Kapanış
$0.130359 USD /
$0.146662 USD
Dünkü Değişim$0.016303 USD (12.51%)
Dünkü Hacim$23,807.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.