×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,894Piyasalar:  20,790Piyasa Değeri:  $199,049,089,26924s Hacim:  $65,146,246,350BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $199,049,089,26924s Hacim:  $65,146,246,350BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,894Piyasalar:  20,790

Sakura Bloom (SKB)

$0.000251 USD (0.00%)
0.00000003 BTC (1.71%)
0.00000170 ETH (1.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $647,627 USD
    88.10145336 BTC
    4,385 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    2,582,965,294 SKB
  • Toplam Arz
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 04, 2019
    0.000255
    0.000255
    0.000250
    0.000251
    0
    647,627
    Dec 03, 2019
    0.000165
    0.000261
    0.000155
    0.000255
    596.43
    658,786
    Dec 02, 2019
    0.000195
    0.000269
    0.000165
    0.000165
    169.48
    426,679
    Dec 01, 2019
    0.000226
    0.000226
    0.000179
    0.000195
    238.90
    504,224
    Nov 30, 2019
    0.000145
    0.000228
    0.000145
    0.000226
    100.44
    583,853
    Nov 29, 2019
    0.000138
    0.000177
    0.000138
    0.000145
    69.48
    374,695
    Nov 28, 2019
    0.000178
    0.000179
    0.000138
    0.000138
    805.32
    356,184
    Nov 27, 2019
    0.000258
    0.000269
    0.000177
    0.000178
    0.000517
    458,591
    Nov 26, 2019
    0.000255
    0.000259
    0.000211
    0.000258
    8,340.67
    666,645
    Nov 25, 2019
    0.000223
    0.000257
    0.000188
    0.000255
    16,576.66
    658,382
    Nov 24, 2019
    0.000270
    0.000270
    0.000212
    0.000223
    11,019.60
    575,658
    Nov 23, 2019
    0.000230
    0.000272
    0.000216
    0.000270
    11,445.51
    696,172
    Nov 22, 2019
    0.000272
    0.000278
    0.000216
    0.000230
    7,890.67
    594,164
    Nov 21, 2019
    0.000276
    0.000297
    0.000236
    0.000272
    12,016.60
    703,195
    Nov 20, 2019
    0.000321
    0.000326
    0.000260
    0.000276
    14,705.85
    712,440
    Nov 19, 2019
    0.000318
    0.000328
    0.000313
    0.000321
    13,451.28
    829,382
    Nov 18, 2019
    0.000328
    0.000329
    0.000317
    0.000318
    14,898.40
    820,998
    Nov 17, 2019
    0.000326
    0.000333
    0.000321
    0.000328
    15,119.15
    846,676
    Nov 16, 2019
    0.000325
    0.000329
    0.000321
    0.000326
    13,012.74
    842,047
    Nov 15, 2019
    0.000303
    0.000330
    0.000302
    0.000325
    12,043.77
    838,334
    Nov 14, 2019
    0.000273
    0.000328
    0.000236
    0.000303
    9,377.03
    783,034
    Nov 13, 2019
    0.000324
    0.000340
    0.000236
    0.000273
    16,672.01
    704,792
    Nov 12, 2019
    0.000237
    0.000349
    0.000237
    0.000324
    13,298.29
    835,962
    Nov 11, 2019
    0.000250
    0.000310
    0.000237
    0.000237
    21,918.41
    613,117
    Nov 10, 2019
    0.000307
    0.000308
    0.000227
    0.000250
    15,562.24
    646,312
    Nov 09, 2019
    0.000318
    0.000319
    0.000305
    0.000307
    11,999.73
    793,040
    Nov 08, 2019
    0.000394
    0.000419
    0.000315
    0.000317
    14,657.55
    820,041
    Nov 07, 2019
    0.000336
    0.000414
    0.000273
    0.000394
    12,721.18
    1,017,676
    Nov 06, 2019
    0.000310
    0.000393
    0.000279
    0.000337
    17,716.92
    869,390
    Nov 05, 2019
    0.000217
    0.000353
    0.000217
    0.000310
    16,248.86
    800,025

Sakura Bloom Hakkında

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000251 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom İstatistikleri

Sakura Bloom Price
$0.000251 USD
Sakura Bloom ROI
-95.19%
Piyasam Sıralaması
#974
Piyasa Değeri
$647,627 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
2,582,965,294 SKB
Toplam Arz
6,000,000,000 SKB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.016201 USD
(Jul 09, 2018)
Tüm Zamanlar En Düşük
$0.000115 USD
(Sep 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.005616 USD /
$0.000115 USD
90 Gün En Yüksek / En Düşük
$0.000958 USD /
$0.000138 USD
30 Gün En Yüksek / En Düşük
$0.000419 USD /
$0.000138 USD
7 Gün En Yüksek / En Düşük
$0.000269 USD /
$0.000138 USD
24 Gün En Yüksek / En Düşük
$0.000251 USD /
$0.000251 USD
Dünkü En Yüksek / En Düşük
$0.000255 USD /
$0.000250 USD
Dünkü Açılış / Kapanış
$0.000255 USD /
$0.000251 USD
Dünkü Değişim
$-0.000004 USD (-1.69%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.