Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SaffronCoin SaffronCoin (SFR)
0.000339 USD
0.00000053 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,920 USD
11 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
20,386,026 SFR

SaffronCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2016 0.000339 0.000339 0.000338 0.000339 46 6,920
17 Ekim 2016 0.000340 0.000340 0.000338 0.000339 46 6,906
16 Ekim 2016 0.000338 0.000341 0.000338 0.000340 46 6,930
15 Ekim 2016 0.000359 0.000360 0.000338 0.000338 46 6,898
14 Ekim 2016 0.000433 0.000433 0.000351 0.000359 32 7,310
13 Ekim 2016 0.000668 0.000669 0.000343 0.000433 232 8,826
12 Ekim 2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
11 Ekim 2016 0.000272 0.000304 0.000241 0.000244 16 4,970
10 Ekim 2016 0.000284 0.000284 0.000271 0.000272 2 5,550
9 Ekim 2016 0.000334 0.000334 0.000247 0.000284 54 5,782
8 Ekim 2016 0.000346 0.000347 0.000309 0.000334 18 6,815
7 Ekim 2016 0.000343 0.000346 0.000343 0.000346 1 7,044
6 Ekim 2016 0.000361 0.000362 0.000343 0.000343 11 6,998
5 Ekim 2016 0.000366 0.000366 0.000342 0.000361 8 7,367
4 Ekim 2016 0.000331 0.000331 0.000329 0.000329 0 6,713
3 Ekim 2016 0.000324 0.000392 0.000324 0.000331 2 6,738
2 Ekim 2016 0.000350 0.000362 0.000324 0.000324 30 6,601
1 Ekim 2016 0.000384 0.000399 0.000350 0.000350 36 7,134
30 Eylül 2016 0.000376 0.000423 0.000351 0.000384 12 7,830
29 Eylül 2016 0.000520 0.000581 0.000375 0.000375 54 7,654
28 Eylül 2016 0.000406 0.000914 0.000333 0.000520 761 10,603
27 Eylül 2016 0.000219 0.001044 0.000219 0.000406 779 8,279
26 Eylül 2016 0.000192 0.000247 0.000192 0.000219 53 4,463
25 Eylül 2016 0.000217 0.000217 0.000180 0.000192 11 3,920
24 Eylül 2016 0.000163 0.000320 0.000163 0.000217 49 4,422
23 Eylül 2016 0.000179 0.000179 0.000155 0.000163 23 3,318
22 Eylül 2016 0.000161 0.000203 0.000161 0.000179 34 3,647
21 Eylül 2016 0.000213 0.000246 0.000161 0.000161 29 3,286
20 Eylül 2016 0.000299 0.000299 0.000213 0.000213 65 4,346
19 Eylül 2016 0.000256 0.000323 0.000244 0.000299 42 6,086
18 Eylül 2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SaffronCoin

SaffronCoin (SFR) is a cryptocurrency. Users are able to generate SFR through the process of mining. SaffronCoin has a current supply of 20,386,026 SFR. The last known price of SaffronCoin is 0.000339 USD . More information can be found at http://saffroncoin.com/.
SaffronCoin Statistics
SaffronCoin Price 0.000339 USD
SaffronCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 6,920 USD
24 Hour Volume Veri Yok
Dolaşan Arz 20,386,026 SFR
Toplam Arz 20,386,026 SFR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)