Safex Token
(SFT)
0.001731
USD
(-19.49%)
0.00000021 BTC (-22.20%)
0.00000021 BTC (-22.20%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
2,060,032
USD
250 BTC
250 BTC
Hacim (24s)
5
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
1,190,329,134
SFT
- Sıralama 677
- Web sitesi
- Duyuru
- Mesaj Panosu
- Kaynak Kodu
- Teknik Belgeler
- Coin
Safex Token için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Ekim 2019 | 0.002158 | 0.002160 | 0.001721 | 0.001727 | 5 | 2,055,512 |
| 19 Ekim 2019 | 0.002229 | 0.002229 | 0.002145 | 0.002159 | 0 | 2,569,330 |
| 18 Ekim 2019 | 0.002268 | 0.002278 | 0.002208 | 0.002229 | - | 2,652,960 |
| 17 Ekim 2019 | 0.002172 | 0.002269 | 0.002160 | 0.002268 | 2 | 2,699,415 |
| 16 Ekim 2019 | 0.002211 | 0.002211 | 0.002160 | 0.002171 | 2 | 2,584,464 |
| 15 Ekim 2019 | 0.002262 | 0.002271 | 0.002207 | 0.002211 | - | 2,631,283 |
| 14 Ekim 2019 | 0.002365 | 0.002365 | 0.002258 | 0.002260 | 678 | 2,690,567 |
| 13 Ekim 2019 | 0.002332 | 0.002367 | 0.002330 | 0.002365 | - | 2,814,745 |
| 12 Ekim 2019 | 0.002325 | 0.002350 | 0.002259 | 0.002332 | 242 | 2,775,354 |
| 11 Ekim 2019 | 0.002404 | 0.002441 | 0.002324 | 0.002324 | 380 | 2,765,994 |
| 10 Ekim 2019 | 0.002650 | 0.002822 | 0.002301 | 0.002404 | 542 | 2,861,087 |
| 9 Ekim 2019 | 0.002650 | 0.002650 | 0.002650 | 0.002650 | - | 3,154,756 |
| 8 Ekim 2019 | 0.002650 | 0.002650 | 0.002650 | 0.002650 | - | 3,117,763 |
| 7 Ekim 2019 | 0.002633 | 0.002657 | 0.002605 | 0.002650 | - | 3,117,763 |
| 6 Ekim 2019 | 0.002706 | 0.002706 | 0.002625 | 0.002637 | 217 | 3,101,982 |
| 5 Ekim 2019 | 0.002706 | 0.002706 | 0.002706 | 0.002706 | - | 3,183,652 |
| 4 Ekim 2019 | 0.002724 | 0.002725 | 0.002687 | 0.002706 | - | 3,183,652 |
| 3 Ekim 2019 | 0.003010 | 0.003010 | 0.002695 | 0.002724 | 207 | 3,204,784 |
| 2 Ekim 2019 | 0.003010 | 0.003010 | 0.003010 | 0.003010 | - | 3,541,156 |
| 1 Ekim 2019 | 0.002984 | 0.003062 | 0.002959 | 0.003010 | - | 3,541,156 |
| 30 Eylül 2019 | 0.003366 | 0.003366 | 0.002820 | 0.002984 | 176 | 3,510,086 |
| 29 Eylül 2019 | 0.003366 | 0.003366 | 0.003366 | 0.003366 | - | 3,959,621 |
| 28 Eylül 2019 | 0.003380 | 0.003389 | 0.003364 | 0.003366 | - | 3,959,621 |
| 27 Eylül 2019 | 0.002674 | 0.003392 | 0.002640 | 0.003380 | 173 | 3,976,386 |
| 26 Eylül 2019 | 0.002625 | 0.002807 | 0.002598 | 0.002674 | 0 | 3,145,767 |
| 25 Eylül 2019 | 0.002824 | 0.002882 | 0.002493 | 0.002625 | 372 | 3,087,541 |
| 24 Eylül 2019 | 0.003402 | 0.003433 | 0.002824 | 0.002824 | 18 | 3,322,229 |
| 23 Eylül 2019 | 0.003827 | 0.003828 | 0.003401 | 0.003402 | 1,206 | 4,001,651 |
| 22 Eylül 2019 | 0.003808 | 0.003834 | 0.003769 | 0.003827 | 29 | 4,502,101 |
| 21 Eylül 2019 | 0.003869 | 0.003873 | 0.003800 | 0.003808 | 0 | 4,479,580 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Safex Token Hakkında
Safex Token (SFT) is a cryptocurrency. Safex Token has a current supply of 1,190,329,134 SFT. The last known price of Safex Token is 0.001731 USD and is down 19.49% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://safex.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
