Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Safex Token Safex Token (SFT)
0.006988 USD (7.86%)
0.00000069 BTC (10.60%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,847,563 USD
775 BTC
Hacim (24s)
673 USD
0.07 BTC
Dolaşan Arz
1,123,081,182 SFT

Safex Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.006342 0.007134 0.006342 0.006998 681 7,859,174
23 Ağustos 2019 0.005875 0.006360 0.005350 0.006343 29 7,123,548
22 Ağustos 2019 0.005573 0.005913 0.005389 0.005875 14 6,598,412
21 Ağustos 2019 0.005273 0.005680 0.004812 0.005573 191 6,258,579
20 Ağustos 2019 0.005459 0.005553 0.005271 0.005274 1,693 5,923,314
19 Ağustos 2019 0.005170 0.005458 0.005149 0.005458 682 6,130,229
18 Ağustos 2019 0.006693 0.006993 0.005085 0.005167 755 5,803,180
17 Ağustos 2019 0.005362 0.006908 0.005098 0.006691 6,186 7,514,227
16 Ağustos 2019 0.004467 0.005436 0.004216 0.005360 115 6,019,891
15 Ağustos 2019 0.004718 0.005242 0.004290 0.004467 944 5,016,436
14 Ağustos 2019 0.005767 0.005769 0.004701 0.004707 520 5,286,560
13 Ağustos 2019 0.006288 0.006380 0.005732 0.005767 85 6,477,141
12 Ağustos 2019 0.005204 0.006597 0.005117 0.006287 367 7,060,810
11 Ağustos 2019 0.005961 0.006017 0.005158 0.005202 6,326 5,842,618
10 Ağustos 2019 0.006527 0.006558 0.005772 0.005962 1,237 6,695,319
9 Ağustos 2019 0.007165 0.007282 0.006515 0.006527 1,794 7,330,265
8 Ağustos 2019 0.006257 0.007170 0.005930 0.007168 241 7,930,902
7 Ağustos 2019 0.005952 0.006823 0.005939 0.006259 285 6,924,453
6 Ağustos 2019 0.006040 0.007119 0.005359 0.005953 2,151 6,586,688
5 Ağustos 2019 0.007130 0.007347 0.005653 0.006046 9,094 6,689,869
4 Ağustos 2019 0.007448 0.007520 0.004850 0.007132 38,048 7,890,672
3 Ağustos 2019 0.006635 0.007461 0.006572 0.007446 547 8,238,601
2 Ağustos 2019 0.006529 0.007247 0.006502 0.006636 13,895 7,342,282
1 Ağustos 2019 0.006453 0.006950 0.005951 0.006528 5,459 7,222,510
31 Temmuz 2019 0.006266 0.006667 0.006105 0.006450 3,345 7,136,580
30 Temmuz 2019 0.006378 0.006681 0.006076 0.006268 3,769 6,934,892
29 Temmuz 2019 0.006347 0.006472 0.006049 0.006378 4,635 7,056,183
28 Temmuz 2019 0.006400 0.006441 0.005681 0.006347 1,063 7,022,553
27 Temmuz 2019 0.006148 0.006465 0.005993 0.006406 18,238 6,940,527
26 Temmuz 2019 0.005737 0.006338 0.005721 0.006148 7,440 6,660,814
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Safex Token Hakkında

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token İstatistikleri
Safex Token Değeri 0.006988 USD
Safex Token ROI +3130.96%
Piyasam Sıralaması #293
Piyasa Değeri 7,847,563 USD
24 Saatlik Hacim 673 USD
Dolaşan Arz 1,123,081,182 SFT
Toplam Arz 1,123,081,182 SFT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.121201 USD
(14 Ocak 2018)
Tüm Zamanlar En Düşük 0.000114 USD
(18 Mayıs 2016)
52 Hafta En Yüksek / En Düşük 0.032119 USD /
0.003019 USD
90 Gün En Yüksek / En Düşük 0.010927 USD /
0.003019 USD
30 Gün En Yüksek / En Düşük 0.007520 USD /
0.004216 USD
7 Gün En Yüksek / En Düşük 0.007134 USD /
0.004812 USD
24 Gün En Yüksek / En Düşük 0.007134 USD /
0.006438 USD
Dünkü En Yüksek / En Düşük 0.007134 USD /
0.006342 USD
Dünkü Açılış / Kapanış 0.006342 USD /
0.006998 USD
Dünkü Değişim $0.000656 USD (+10.34%)
Dünkü Hacim $681 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)