×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $277,028,818,42324s Hacim:  $89,655,959,692BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $277,028,818,42324s Hacim:  $89,655,959,692BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Safex Token (SFT)

$0.004026 USD (-11.19%)
0.00000041 BTC (-13.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,592,952 USD
    773.89878082 BTC
  • Hacim (24s)
    $320.04 USD
    0.03261969 BTC
  • Dolaşan Arz
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.004172
    0.004724
    0.004172
    0.004540
    2,308.07
    8,561,394
    Jun 02, 2020
    0.004485
    0.004836
    0.003856
    0.004173
    1,878.33
    7,870,225
    Jun 01, 2020
    0.003779
    0.004591
    0.003579
    0.004485
    1,816.65
    8,458,509
    May 31, 2020
    0.004613
    0.004613
    0.003654
    0.003780
    9,748.26
    7,129,440
    May 30, 2020
    0.004063
    0.004770
    0.004025
    0.004613
    1,548.69
    8,699,284
    May 29, 2020
    0.004538
    0.004715
    0.002937
    0.004063
    6,851.51
    7,663,100
    May 28, 2020
    0.004491
    0.004861
    0.004304
    0.004537
    2,316.11
    8,557,416
    May 27, 2020
    0.004571
    0.004875
    0.004338
    0.004491
    1,125.54
    8,469,385
    May 26, 2020
    0.004823
    0.004983
    0.004449
    0.004571
    1,567.93
    8,620,778
    May 25, 2020
    0.004948
    0.005256
    0.004708
    0.004824
    112.13
    9,097,455
    May 24, 2020
    0.004959
    0.005501
    0.004912
    0.004959
    1,668.39
    9,352,710
    May 23, 2020
    0.005193
    0.005239
    0.004793
    0.004959
    3,439.85
    9,353,072
    May 22, 2020
    0.004553
    0.005283
    0.004479
    0.005192
    2,639.84
    9,792,812
    May 21, 2020
    0.005243
    0.005288
    0.004445
    0.004553
    1,988.71
    8,587,291
    May 20, 2020
    0.005023
    0.005400
    0.005021
    0.005258
    1,243.76
    9,915,511
    May 19, 2020
    0.005118
    0.005277
    0.004678
    0.005020
    4,018.20
    9,467,297
    May 18, 2020
    0.004978
    0.005292
    0.004479
    0.005119
    9,524.72
    9,655,148
    May 17, 2020
    0.005109
    0.005223
    0.004912
    0.004979
    692.78
    9,389,622
    May 16, 2020
    0.005004
    0.005445
    0.004825
    0.005109
    2,891.19
    9,635,078
    May 15, 2020
    0.005027
    0.005207
    0.004729
    0.005006
    676.00
    9,441,709
    May 14, 2020
    0.005111
    0.005230
    0.004745
    0.005029
    1,540.87
    9,483,834
    May 13, 2020
    0.005036
    0.006436
    0.004443
    0.005131
    1,350.26
    9,676,635
    May 12, 2020
    0.004733
    0.005438
    0.004436
    0.005036
    5,859.79
    9,497,137
    May 11, 2020
    0.004656
    0.004894
    0.003844
    0.004732
    617.52
    8,923,524
    May 10, 2020
    0.005266
    0.005267
    0.004524
    0.004653
    218.10
    8,774,862
    May 09, 2020
    0.005902
    0.006045
    0.005237
    0.005268
    3,824.81
    9,936,176
    May 08, 2020
    0.006049
    0.006191
    0.005719
    0.005901
    1,066.60
    11,128,984
    May 07, 2020
    0.005392
    0.006095
    0.005353
    0.006049
    6,929.42
    11,409,097
    May 06, 2020
    0.005676
    0.005722
    0.005281
    0.005392
    539.05
    10,168,423
    May 05, 2020
    0.005775
    0.005803
    0.004864
    0.005678
    2,205.69
    10,709,444
    May 04, 2020
    0.005770
    0.006790
    0.005486
    0.005775
    12,097.72
    10,890,946

Safex Token Hakkında

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token İstatistikleri

Safex Token Price$0.004026 USD
Safex Token ROI
1,761.58%
Piyasam Sıralaması#419
Piyasa Değeri$7,592,952 USD
24 Saatlik Hacim$320.04 USD
Dolaşan Arz1,885,974,016 SFT
Toplam Arz1,885,974,016 SFT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.121201 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000114 USD
(May 18, 2016)
52 Hafta En Yüksek / En Düşük
$0.011581 USD /
$0.001298 USD
90 Gün En Yüksek / En Düşük
$0.008937 USD /
$0.001298 USD
30 Gün En Yüksek / En Düşük
$0.006436 USD /
$0.002937 USD
7 Gün En Yüksek / En Düşük
$0.004836 USD /
$0.002937 USD
24 Gün En Yüksek / En Düşük
$0.004639 USD /
$0.003899 USD
Dünkü En Yüksek / En Düşük
$0.004724 USD /
$0.004172 USD
Dünkü Açılış / Kapanış
$0.004172 USD /
$0.004540 USD
Dünkü Değişim$0.000367 USD (8.80%)
Dünkü Hacim$2,308.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.