Safex Token
(SFT)
0.006694
USD
(-11.95%)
0.00000086 BTC (-10.30%)
0.00292122 OMNI (-6.17%)
0.00000086 BTC (-10.30%)
0.00292122 OMNI (-6.17%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
5,902,124
USD
759 BTC
2,575,581 OMNI
759 BTC
2,575,581 OMNI
Hacim (24s)
1,716
USD
0.22 BTC
749.04 OMNI
0.22 BTC
749.04 OMNI
Dolaşan Arz
881,678,748
SFT
- Sıralama 440
- Web sitesi
- Duyuru
- Mesaj Panosu
- Kaynak Kodu
- Teknik Belgeler
- Token
Safex Token için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Mayıs 2019 | 0.006413 | 0.007778 | 0.006401 | 0.007724 | 866 | 6,810,405 |
| 18 Mayıs 2019 | 0.006198 | 0.006739 | 0.004930 | 0.006410 | 3,047 | 5,651,475 |
| 17 Mayıs 2019 | 0.006952 | 0.007061 | 0.005016 | 0.006198 | 777 | 5,464,814 |
| 16 Mayıs 2019 | 0.006584 | 0.007768 | 0.005771 | 0.006955 | 806 | 5,479,591 |
| 15 Mayıs 2019 | 0.006382 | 0.007908 | 0.006103 | 0.006593 | 951 | 5,181,061 |
| 14 Mayıs 2019 | 0.006595 | 0.006987 | 0.006120 | 0.006385 | 1,577 | 9,853,743 |
| 13 Mayıs 2019 | 0.005711 | 0.006933 | 0.005642 | 0.006591 | 1,000 | 10,171,612 |
| 12 Mayıs 2019 | 0.006409 | 0.006583 | 0.005581 | 0.005711 | 803 | 8,813,581 |
| 11 Mayıs 2019 | 0.005605 | 0.006534 | 0.005602 | 0.006404 | 1,874 | 9,882,751 |
| 10 Mayıs 2019 | 0.005431 | 0.005914 | 0.005417 | 0.005605 | 467 | 8,649,784 |
| 9 Mayıs 2019 | 0.006101 | 0.006114 | 0.005420 | 0.005433 | 527 | 8,384,734 |
| 8 Mayıs 2019 | 0.005186 | 0.007089 | 0.005143 | 0.006101 | 596 | 9,415,107 |
| 7 Mayıs 2019 | 0.004935 | 0.005587 | 0.004935 | 0.005193 | 1,606 | 8,012,981 |
| 6 Mayıs 2019 | 0.005400 | 0.005701 | 0.004813 | 0.004937 | 1,550 | 7,618,297 |
| 5 Mayıs 2019 | 0.006597 | 0.007151 | 0.005108 | 0.005402 | 2,373 | 8,335,392 |
| 4 Mayıs 2019 | 0.005279 | 0.006891 | 0.005174 | 0.006618 | 3,412 | 10,212,115 |
| 3 Mayıs 2019 | 0.004873 | 0.005314 | 0.004851 | 0.005279 | 437 | 8,146,362 |
| 2 Mayıs 2019 | 0.005002 | 0.005173 | 0.004726 | 0.004874 | 912 | 7,521,156 |
| 1 Mayıs 2019 | 0.004771 | 0.005016 | 0.004763 | 0.005000 | 1,194 | 7,716,386 |
| 30 Nisan 2019 | 0.004784 | 0.004983 | 0.004395 | 0.004771 | 2,593 | 7,362,505 |
| 29 Nisan 2019 | 0.004589 | 0.004791 | 0.004113 | 0.004783 | 6,994 | 7,381,592 |
| 28 Nisan 2019 | 0.004608 | 0.004778 | 0.004560 | 0.004587 | 1,055 | 7,078,852 |
| 27 Nisan 2019 | 0.004742 | 0.004763 | 0.004582 | 0.004607 | 3,711 | 7,108,864 |
| 26 Nisan 2019 | 0.004775 | 0.004866 | 0.004657 | 0.004742 | 400 | 7,318,324 |
| 25 Nisan 2019 | 0.004795 | 0.005010 | 0.004705 | 0.004764 | 254 | 7,351,382 |
| 24 Nisan 2019 | 0.005209 | 0.005276 | 0.004720 | 0.004796 | 3,940 | 7,400,660 |
| 23 Nisan 2019 | 0.005108 | 0.005375 | 0.004785 | 0.005209 | 5,343 | 8,037,577 |
| 22 Nisan 2019 | 0.005023 | 0.005134 | 0.004728 | 0.005108 | 1,100 | 7,882,521 |
| 21 Nisan 2019 | 0.005051 | 0.005073 | 0.004826 | 0.005026 | 2,418 | 7,755,878 |
| 20 Nisan 2019 | 0.005181 | 0.005228 | 0.004708 | 0.005051 | 3,135 | 7,795,039 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Safex Token Hakkında
Safex Token (SFT) is a cryptocurrency token and operates on the Omni platform. Safex Token has a current supply of 881,678,748 SFT. The last known price of Safex Token is 0.006694 USD and is down 11.95% over the last 24 hours. It is currently trading on 2 active market(s) with 1,716 USD traded over the last 24 hours. More information can be found at http://safex.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
