Safex Token
(SFT)
0.00000057 BTC (3.91%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
545 BTC
Hacim (24s)
0.68 BTC
Dolaşan Arz
- Sıralama 473
- Web sitesi
- Duyuru
- Mesaj Panosu
- Kaynak Kodu
- Teknik Belgeler
- Coin
Safex Token için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 23 Haziran 2019 | 0.005885 | 0.006489 | 0.005597 | 0.006182 | 16,200 | 5,911,772 |
| 22 Haziran 2019 | 0.004776 | 0.005894 | 0.004745 | 0.005884 | 1,876 | 5,626,708 |
| 21 Haziran 2019 | 0.005616 | 0.005868 | 0.003755 | 0.004776 | 7,636 | 4,566,552 |
| 20 Haziran 2019 | 0.005376 | 0.005648 | 0.005140 | 0.005612 | 10,548 | 5,366,570 |
| 19 Haziran 2019 | 0.005078 | 0.005385 | 0.004918 | 0.005377 | 11,400 | 5,141,841 |
| 18 Haziran 2019 | 0.005130 | 0.005147 | 0.004663 | 0.005075 | 9,206 | 4,852,794 |
| 17 Haziran 2019 | 0.004583 | 0.005180 | 0.004581 | 0.005132 | 2,772 | 4,907,713 |
| 16 Haziran 2019 | 0.004505 | 0.005214 | 0.004488 | 0.004579 | 1,682 | 4,378,680 |
| 15 Haziran 2019 | 0.005065 | 0.005706 | 0.004307 | 0.004505 | 11,465 | 4,307,717 |
| 14 Haziran 2019 | 0.005017 | 0.005083 | 0.004253 | 0.005063 | 4,432 | 4,841,688 |
| 13 Haziran 2019 | 0.005065 | 0.005217 | 0.004167 | 0.005014 | 7,067 | 4,794,131 |
| 12 Haziran 2019 | 0.005135 | 0.005315 | 0.004061 | 0.005061 | 13,361 | 4,839,963 |
| 11 Haziran 2019 | 0.005273 | 0.005491 | 0.004065 | 0.005135 | 6,798 | 4,909,864 |
| 10 Haziran 2019 | 0.005257 | 0.005386 | 0.003906 | 0.005268 | 53,935 | 5,037,033 |
| 9 Haziran 2019 | 0.005120 | 0.005512 | 0.005070 | 0.005257 | 8,143 | 4,635,280 |
| 8 Haziran 2019 | 0.005367 | 0.005440 | 0.004846 | 0.005120 | 2,903 | 4,514,593 |
| 7 Haziran 2019 | 0.005228 | 0.005444 | 0.005203 | 0.005368 | 395 | 4,733,024 |
| 6 Haziran 2019 | 0.004830 | 0.005490 | 0.003884 | 0.005232 | 4,014 | 4,612,979 |
| 5 Haziran 2019 | 0.004457 | 0.005107 | 0.003812 | 0.004829 | 33,610 | 4,258,059 |
| 4 Haziran 2019 | 0.004911 | 0.004939 | 0.003768 | 0.004451 | 10,276 | 3,924,309 |
| 3 Haziran 2019 | 0.005798 | 0.005958 | 0.004809 | 0.004917 | 3,105 | 4,335,444 |
| 2 Haziran 2019 | 0.005163 | 0.005972 | 0.004422 | 0.005797 | 13,249 | 5,110,709 |
| 1 Haziran 2019 | 0.005222 | 0.005228 | 0.004259 | 0.005163 | 4,193 | 4,551,980 |
| 31 Mayıs 2019 | 0.006134 | 0.006301 | 0.004666 | 0.005223 | 5,556 | 4,605,344 |
| 30 Mayıs 2019 | 0.006074 | 0.006423 | 0.005789 | 0.006134 | 3,174 | 5,408,597 |
| 29 Mayıs 2019 | 0.006771 | 0.006771 | 0.006058 | 0.006073 | 2,343 | 5,354,466 |
| 28 Mayıs 2019 | 0.006820 | 0.006820 | 0.005381 | 0.006772 | 13,227 | 5,970,812 |
| 27 Mayıs 2019 | 0.006415 | 0.007154 | 0.006065 | 0.006823 | 2,071 | 6,015,973 |
| 26 Mayıs 2019 | 0.005874 | 0.006860 | 0.005688 | 0.006412 | 477 | 5,653,458 |
| 25 Mayıs 2019 | 0.006455 | 0.006508 | 0.004169 | 0.005874 | 3,047 | 5,178,995 |
** Aralıktaki en son veri (UTC saati)
Safex Token Hakkında
Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.
The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
