Safex Token için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
24 Ağustos 2019	0.006342	0.007134	0.006342	0.006998	681	7,859,174
23 Ağustos 2019	0.005875	0.006360	0.005350	0.006343	29	7,123,548
22 Ağustos 2019	0.005573	0.005913	0.005389	0.005875	14	6,598,412
21 Ağustos 2019	0.005273	0.005680	0.004812	0.005573	191	6,258,579
20 Ağustos 2019	0.005459	0.005553	0.005271	0.005274	1,693	5,923,314
19 Ağustos 2019	0.005170	0.005458	0.005149	0.005458	682	6,130,229
18 Ağustos 2019	0.006693	0.006993	0.005085	0.005167	755	5,803,180
17 Ağustos 2019	0.005362	0.006908	0.005098	0.006691	6,186	7,514,227
16 Ağustos 2019	0.004467	0.005436	0.004216	0.005360	115	6,019,891
15 Ağustos 2019	0.004718	0.005242	0.004290	0.004467	944	5,016,436
14 Ağustos 2019	0.005767	0.005769	0.004701	0.004707	520	5,286,560
13 Ağustos 2019	0.006288	0.006380	0.005732	0.005767	85	6,477,141
12 Ağustos 2019	0.005204	0.006597	0.005117	0.006287	367	7,060,810
11 Ağustos 2019	0.005961	0.006017	0.005158	0.005202	6,326	5,842,618
10 Ağustos 2019	0.006527	0.006558	0.005772	0.005962	1,237	6,695,319
9 Ağustos 2019	0.007165	0.007282	0.006515	0.006527	1,794	7,330,265
8 Ağustos 2019	0.006257	0.007170	0.005930	0.007168	241	7,930,902
7 Ağustos 2019	0.005952	0.006823	0.005939	0.006259	285	6,924,453
6 Ağustos 2019	0.006040	0.007119	0.005359	0.005953	2,151	6,586,688
5 Ağustos 2019	0.007130	0.007347	0.005653	0.006046	9,094	6,689,869
4 Ağustos 2019	0.007448	0.007520	0.004850	0.007132	38,048	7,890,672
3 Ağustos 2019	0.006635	0.007461	0.006572	0.007446	547	8,238,601
2 Ağustos 2019	0.006529	0.007247	0.006502	0.006636	13,895	7,342,282
1 Ağustos 2019	0.006453	0.006950	0.005951	0.006528	5,459	7,222,510
31 Temmuz 2019	0.006266	0.006667	0.006105	0.006450	3,345	7,136,580
30 Temmuz 2019	0.006378	0.006681	0.006076	0.006268	3,769	6,934,892
29 Temmuz 2019	0.006347	0.006472	0.006049	0.006378	4,635	7,056,183
28 Temmuz 2019	0.006400	0.006441	0.005681	0.006347	1,063	7,022,553
27 Temmuz 2019	0.006148	0.006465	0.005993	0.006406	18,238	6,940,527
26 Temmuz 2019	0.005737	0.006338	0.005721	0.006148	7,440	6,660,814

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Safex Token Hakkında

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token İstatistikleri
Safex Token Değeri	0.006988 USD
Safex Token ROI	+3130.96%
Piyasam Sıralaması	#293
Piyasa Değeri	7,847,563 USD
24 Saatlik Hacim	673 USD
Dolaşan Arz	1,123,081,182 SFT
Toplam Arz	1,123,081,182 SFT
Maks Arz	Veri Yok
Tüm Zamanlar En Yüksek	0.121201 USD (14 Ocak 2018)
Tüm Zamanlar En Düşük	0.000114 USD (18 Mayıs 2016)
52 Hafta En Yüksek / En Düşük	0.032119 USD / 0.003019 USD
90 Gün En Yüksek / En Düşük	0.010927 USD / 0.003019 USD
30 Gün En Yüksek / En Düşük	0.007520 USD / 0.004216 USD
7 Gün En Yüksek / En Düşük	0.007134 USD / 0.004812 USD
24 Gün En Yüksek / En Düşük	0.007134 USD / 0.006438 USD
Dünkü En Yüksek / En Düşük	0.007134 USD / 0.006342 USD
Dünkü Açılış / Kapanış	0.006342 USD / 0.006998 USD
Dünkü Değişim	$0.000656 USD (+10.34%)
Dünkü Hacim	$681 USD

Best Place to Buy Crypto

Takas

Cüzdan

Get an Instant Credit Line & Earn Interest