Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Safex Token Safex Token (SFT)
0.006288 USD (4.49%)
0.00000057 BTC (3.91%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,013,100 USD
545 BTC
Hacim (24s)
7,507 USD
0.68 BTC
Dolaşan Arz
956,241,568 SFT

Safex Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.005885 0.006489 0.005597 0.006182 16,200 5,911,772
22 Haziran 2019 0.004776 0.005894 0.004745 0.005884 1,876 5,626,708
21 Haziran 2019 0.005616 0.005868 0.003755 0.004776 7,636 4,566,552
20 Haziran 2019 0.005376 0.005648 0.005140 0.005612 10,548 5,366,570
19 Haziran 2019 0.005078 0.005385 0.004918 0.005377 11,400 5,141,841
18 Haziran 2019 0.005130 0.005147 0.004663 0.005075 9,206 4,852,794
17 Haziran 2019 0.004583 0.005180 0.004581 0.005132 2,772 4,907,713
16 Haziran 2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
15 Haziran 2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
14 Haziran 2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
13 Haziran 2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
12 Haziran 2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
11 Haziran 2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
10 Haziran 2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
9 Haziran 2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
8 Haziran 2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
7 Haziran 2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
6 Haziran 2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
5 Haziran 2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
4 Haziran 2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
3 Haziran 2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
2 Haziran 2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
1 Haziran 2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
31 Mayıs 2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
30 Mayıs 2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
29 Mayıs 2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
28 Mayıs 2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
27 Mayıs 2019 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
26 Mayıs 2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
25 Mayıs 2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Safex Token Hakkında

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token İstatistikleri
Safex Token Değeri 0.006288 USD
Safex Token ROI +2807.63%
Piyasam Sıralaması #473
Piyasa Değeri 6,013,100 USD
24 Saatlik Hacim 7,507 USD
Dolaşan Arz 956,241,568 SFT
Toplam Arz 956,241,568 SFT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.121201 USD
(14 Ocak 2018)
Tüm Zamanlar En Düşük 0.000114 USD
(18 Mayıs 2016)
52 Hafta En Yüksek / En Düşük 0.116035 USD /
0.003755 USD
90 Gün En Yüksek / En Düşük 0.013449 USD /
0.003755 USD
30 Gün En Yüksek / En Düşük 0.007154 USD /
0.003755 USD
7 Gün En Yüksek / En Düşük 0.006489 USD /
0.003755 USD
24 Gün En Yüksek / En Düşük 0.006307 USD /
0.005597 USD
Dünkü En Yüksek / En Düşük 0.006489 USD /
0.005597 USD
Dünkü Açılış / Kapanış 0.005885 USD /
0.006182 USD
Dünkü Değişim $0.000297 USD (+5.05%)
Dünkü Hacim $16,200 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)