Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SafeInsure SafeInsure (SINS)
3.71 USD (8.27%)
0.00068494 BTC (11.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,453,909 USD
1,563 BTC
Hacim (24s)
643,170 USD
118.90 BTC
Dolaşan Arz
2,281,627 SINS
Maks Arz
21,000,000 SINS

SafeInsure için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 3.58 3.60 2.39 3.50 620,214 7,978,072
23 Nisan 2019 3.50 3.74 3.16 3.58 639,606 8,108,241
22 Nisan 2019 3.75 3.76 3.42 3.50 631,070 7,895,064
21 Nisan 2019 3.80 4.44 3.50 3.75 613,437 8,424,702
20 Nisan 2019 3.81 3.86 3.69 3.80 615,801 8,498,925
19 Nisan 2019 3.72 3.85 3.56 3.81 615,829 8,480,973
18 Nisan 2019 3.79 3.85 3.68 3.72 624,850 8,237,552
17 Nisan 2019 3.80 3.83 3.64 3.79 608,587 8,355,215
16 Nisan 2019 3.67 3.83 3.58 3.80 604,943 8,340,123
15 Nisan 2019 3.61 3.75 3.50 3.67 579,488 8,006,730
14 Nisan 2019 3.69 3.72 3.51 3.61 606,192 7,841,573
13 Nisan 2019 3.71 3.74 3.30 3.69 732,559 7,980,869
12 Nisan 2019 3.47 3.86 3.37 3.71 673,701 7,991,535
11 Nisan 2019 3.55 3.58 3.34 3.47 718,114 7,443,199
10 Nisan 2019 3.52 3.63 3.34 3.55 733,097 7,582,250
9 Nisan 2019 3.47 3.62 3.28 3.52 740,156 7,484,490
8 Nisan 2019 3.47 3.56 3.17 3.47 736,900 7,330,286
7 Nisan 2019 3.33 3.53 3.23 3.49 746,203 7,336,349
6 Nisan 2019 3.01 3.43 2.95 3.33 706,005 6,979,657
5 Nisan 2019 2.81 3.25 2.71 3.01 697,940 6,277,877
4 Nisan 2019 3.34 3.43 2.81 2.81 665,933 5,820,933
3 Nisan 2019 3.59 3.69 3.03 3.34 709,569 6,881,960
2 Nisan 2019 3.28 3.82 3.12 3.59 716,753 7,365,336
1 Nisan 2019 3.05 3.45 3.01 3.28 652,316 6,692,631
31 Mart 2019 3.07 3.10 2.94 3.06 579,368 6,206,648
30 Mart 2019 2.96 3.14 2.74 3.07 576,111 6,199,649
29 Mart 2019 2.84 3.33 2.73 2.96 654,941 5,951,350
28 Mart 2019 2.74 2.88 2.66 2.84 579,801 5,678,189
27 Mart 2019 2.51 2.74 2.51 2.74 576,569 5,446,383
26 Mart 2019 2.49 2.54 2.36 2.51 642,522 4,972,432
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 2,281,627 SINS. The last known price of SafeInsure is 3.71 USD and is up 8.27% over the last 24 hours. It is currently trading on 10 active market(s) with 643,170 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
SafeInsure Statistics
SafeInsure Price 3.71 USD
SafeInsure ROI -30.69%
Market Rank #343
Piyasa Değeri 8,453,909 USD
24 Hour Volume 643,170 USD
Dolaşan Arz 2,281,627 SINS
Toplam Arz 2,281,627 SINS
Maks Arz 21,000,000 SINS
All Time High 5.99 USD
(3 Kasım 2018)
All Time Low 1.09 USD
(27 Aralık 2018)
52 Week High / Low 5.99 USD /
1.09 USD
90 Day High / Low 4.48 USD /
1.61 USD
30 Day High / Low 4.44 USD /
2.39 USD
7 Day High / Low 4.44 USD /
2.39 USD
24 Hour High / Low 3.76 USD /
2.39 USD
Yesterday's High / Low 3.60 USD /
2.39 USD
Yesterday's Open / Close 3.58 USD /
3.50 USD
Yesterday's Change $-0.073693 USD (-2.06%)
Yesterday's Volume $620,214 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)