×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  20,947Piyasa Değeri:  $206,520,314,25724s Hacim:  $122,010,539,722BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $206,520,314,25724s Hacim:  $122,010,539,722BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,313Piyasalar:  20,947

SafeInsure (SINS)

$0.026006 USD (24.98%)
0.00000359 BTC (25.84%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $353,551 USD
    48.79849333 BTC
  • Hacim (24s)
    $992,598 USD
    137.00221574 BTC
  • Dolaşan Arz
    13,595,117 SINS
  • Maks Arz
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.020801
    0.032006
    0.020614
    0.026036
    986,984
    353,939
    Apr 08, 2020
    0.029641
    0.031785
    0.020799
    0.020799
    686,271
    282,622
    Apr 07, 2020
    0.031385
    0.033403
    0.028767
    0.029652
    16,117.10
    402,760
    Apr 06, 2020
    0.029223
    0.033240
    0.029201
    0.031335
    17,857.29
    425,435
    Apr 05, 2020
    0.029626
    0.031636
    0.029167
    0.029231
    16,315.20
    396,707
    Apr 04, 2020
    0.028032
    0.031563
    0.027941
    0.029617
    16,340.77
    401,770
    Apr 03, 2020
    0.027822
    0.030853
    0.019356
    0.028026
    16,054.46
    380,015
    Apr 02, 2020
    0.022194
    0.045041
    0.018921
    0.027798
    20,824.81
    376,765
    Apr 01, 2020
    0.017166
    0.037074
    0.016961
    0.022192
    6,028.16
    300,657
    Mar 31, 2020
    0.023569
    0.027226
    0.015887
    0.017166
    12,128.96
    232,470
    Mar 30, 2020
    0.018636
    0.031524
    0.018501
    0.023355
    15,233.04
    316,144
    Mar 29, 2020
    0.021312
    0.021432
    0.018430
    0.018641
    226,788
    252,226
    Mar 28, 2020
    0.015412
    0.028448
    0.014269
    0.021311
    232,613
    288,229
    Mar 27, 2020
    0.018078
    0.018214
    0.013933
    0.015405
    238,650
    208,257
    Mar 26, 2020
    0.018178
    0.018899
    0.016960
    0.018078
    247,362
    244,291
    Mar 25, 2020
    0.018959
    0.020258
    0.017989
    0.018178
    244,034
    245,549
    Mar 24, 2020
    0.018266
    0.022062
    0.018018
    0.018955
    250,524
    255,937
    Mar 23, 2020
    0.017404
    0.018784
    0.016927
    0.018266
    243,562
    246,521
    Mar 22, 2020
    0.018310
    0.019129
    0.016854
    0.017404
    234,198
    234,799
    Mar 21, 2020
    0.021067
    0.022037
    0.018021
    0.018302
    249,661
    246,809
    Mar 20, 2020
    0.020635
    0.023480
    0.020009
    0.021057
    241,552
    283,841
    Mar 19, 2020
    0.017794
    0.020929
    0.017572
    0.020641
    248,623
    278,119
    Mar 18, 2020
    0.017940
    0.018397
    0.017544
    0.017794
    238,250
    239,660
    Mar 17, 2020
    0.018812
    0.018966
    0.016990
    0.017977
    224,183
    242,015
    Mar 16, 2020
    0.018207
    0.020902
    0.017725
    0.018808
    212,221
    253,095
    Mar 15, 2020
    0.018487
    0.018978
    0.017321
    0.018206
    214,351
    244,888
    Mar 14, 2020
    0.018850
    0.020103
    0.015909
    0.018487
    210,543
    248,568
    Mar 13, 2020
    0.018413
    0.022826
    0.017613
    0.018823
    219,103
    252,974
    Mar 12, 2020
    0.022926
    0.023079
    0.018380
    0.018414
    205,079
    247,377
    Mar 11, 2020
    0.029318
    0.030064
    0.022329
    0.022928
    296,213
    307,882
    Mar 10, 2020
    0.029116
    0.033895
    0.028710
    0.029314
    299,925
    393,466

SafeInsure Hakkında

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 13,595,116.92. The last known price of SafeInsure is $0.026006 USD and is up 24.98% over the last 24 hours. It is currently trading on 16 active market(s) with $992,597.773 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

SafeInsure İstatistikleri

SafeInsure Price
$0.026006 USD
SafeInsure ROI
-99.51%
Piyasam Sıralaması
#1117
Piyasa Değeri
$353,551 USD
24 Saatlik Hacim
$992,598 USD
Dolaşan Arz
13,595,117 SINS
Toplam Arz
13,595,117 SINS
Maks Arz
21,000,000 SINS
Tüm Zamanlar En Yüksek
$7.14 USD
(May 30, 2019)
Tüm Zamanlar En Düşük
$0.013933 USD
(Mar 27, 2020)
52 Hafta En Yüksek / En Düşük
$7.14 USD /
$0.013933 USD
90 Gün En Yüksek / En Düşük
$0.091405 USD /
$0.013933 USD
30 Gün En Yüksek / En Düşük
$0.045041 USD /
$0.013933 USD
7 Gün En Yüksek / En Düşük
$0.033403 USD /
$0.019356 USD
24 Gün En Yüksek / En Düşük
$0.032006 USD /
$0.020761 USD
Dünkü En Yüksek / En Düşük
$0.032006 USD /
$0.020614 USD
Dünkü Açılış / Kapanış
$0.020801 USD /
$0.026036 USD
Dünkü Değişim
$0.005235 USD (25.17%)
Dünkü Hacim
$986,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.