×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,824Piyasa Değeri:  $203,187,305,50224s Hacim:  $52,276,301,606BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $203,187,305,50224s Hacim:  $52,276,301,606BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,910Piyasalar:  20,824

SafeCoin (SAFE)

$0.024389 USD (1.29%)
0.00000325 BTC (1.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $676,442 USD
    90.24465773 BTC
  • Hacim (24s)
    $6.79 USD
    0.00090584 BTC
  • Dolaşan Arz
    27,735,063 SAFE
  • Toplam Arz
    29,739,167 SAFE
  • Maks Arz
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.024630
    0.025367
    0.023933
    0.024451
    10.77
    678,154
    Dec 07, 2019
    0.023949
    0.024754
    0.023713
    0.024630
    12.62
    683,122
    Dec 06, 2019
    0.023760
    0.024046
    0.023584
    0.023946
    14.67
    664,143
    Dec 05, 2019
    0.022670
    0.023896
    0.022599
    0.023761
    25.13
    659,024
    Dec 04, 2019
    0.022568
    0.024242
    0.022043
    0.022670
    21.49
    628,742
    Dec 03, 2019
    0.022691
    0.024966
    0.021532
    0.022570
    34.53
    625,977
    Dec 02, 2019
    0.023830
    0.025239
    0.020228
    0.022691
    27.80
    629,346
    Dec 01, 2019
    0.024133
    0.024180
    0.023195
    0.023831
    12.02
    660,955
    Nov 30, 2019
    0.026423
    0.026423
    0.023894
    0.024102
    19.64
    668,474
    Nov 29, 2019
    0.023508
    0.026444
    0.023483
    0.026423
    81.01
    732,835
    Nov 28, 2019
    0.023836
    0.026024
    0.023415
    0.023509
    23.41
    652,013
    Nov 27, 2019
    0.024389
    0.024846
    0.022349
    0.023820
    62.61
    660,636
    Nov 26, 2019
    0.023602
    0.024728
    0.021906
    0.024659
    11.45
    683,915
    Nov 25, 2019
    0.026348
    0.026367
    0.021902
    0.023615
    34.91
    654,954
    Nov 24, 2019
    0.024159
    0.028045
    0.023651
    0.026284
    47.64
    728,982
    Nov 23, 2019
    0.026038
    0.026038
    0.022126
    0.024159
    29.83
    670,038
    Nov 22, 2019
    0.025989
    0.026651
    0.020448
    0.026090
    24.49
    723,611
    Nov 21, 2019
    0.027379
    0.029214
    0.025936
    0.025989
    23.94
    720,820
    Nov 20, 2019
    0.029147
    0.032518
    0.026761
    0.027379
    41.15
    759,353
    Nov 19, 2019
    0.028374
    0.031570
    0.027178
    0.029147
    46.05
    808,388
    Nov 18, 2019
    0.028636
    0.032174
    0.027121
    0.028359
    82.76
    786,534
    Nov 17, 2019
    0.029969
    0.032704
    0.019328
    0.028629
    253.15
    794,015
    Nov 16, 2019
    0.030899
    0.033252
    0.029842
    0.029969
    81.84
    831,202
    Nov 15, 2019
    0.030118
    0.031048
    0.029743
    0.030891
    11.71
    856,777
    Nov 14, 2019
    0.029429
    0.031912
    0.029126
    0.030118
    27.04
    835,313
    Nov 13, 2019
    0.032629
    0.032680
    0.029326
    0.029432
    46.94
    816,290
    Nov 12, 2019
    0.031981
    0.034901
    0.031915
    0.032622
    58.75
    904,773
    Nov 11, 2019
    0.032868
    0.051344
    0.031446
    0.031979
    156.11
    886,937
    Nov 10, 2019
    0.034042
    0.034091
    0.031854
    0.032868
    8.95
    911,590
    Nov 09, 2019
    0.031967
    0.034150
    0.031740
    0.034046
    36.37
    944,270

SafeCoin Hakkında

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

SafeCoin İstatistikleri

SafeCoin Price
$0.024389 USD
SafeCoin ROI
-41.20%
Piyasam Sıralaması
#974
Piyasa Değeri
$676,442 USD
24 Saatlik Hacim
$6.79 USD
Dolaşan Arz
27,735,063 SAFE
Toplam Arz
29,739,167 SAFE
Maks Arz
36,000,000 SAFE
Tüm Zamanlar En Yüksek
$0.118662 USD
(Aug 08, 2019)
Tüm Zamanlar En Düşük
$0.018818 USD
(Jun 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.118662 USD /
$0.018818 USD
90 Gün En Yüksek / En Düşük
$0.107168 USD /
$0.019328 USD
30 Gün En Yüksek / En Düşük
$0.051344 USD /
$0.019328 USD
7 Gün En Yüksek / En Düşük
$0.025367 USD /
$0.020228 USD
24 Gün En Yüksek / En Düşük
$0.024583 USD /
$0.023933 USD
Dünkü En Yüksek / En Düşük
$0.025367 USD /
$0.023933 USD
Dünkü Açılış / Kapanış
$0.024630 USD /
$0.024451 USD
Dünkü Değişim
$-0.000179 USD (-0.73%)
Dünkü Hacim
$10.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.