×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $343,087,793,80524s Hacim:  $100,849,238,797BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,087,793,80524s Hacim:  $100,849,238,797BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,045
S4FE

S4FE (S4F)

$0.047278 USD (-2.82%)
0.00000455 BTC (-1.68%)
0.00013986 ETH (-1.96%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $42,328,206 USD
    4,076 BTC
    125,222 ETH
  • Hacim (24s)
    $96,352.75 USD
    9.27802914 BTC
    285.04522355 ETH
  • Dolaşan Arz
    895,310,762 S4F
  • Toplam Arz
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.049829
    0.051542
    0.046299
    0.050847
    278,778
    45,524,183
    Sep 24, 2020
    0.049895
    0.050868
    0.043644
    0.049852
    174,855
    44,632,831
    Sep 23, 2020
    0.050806
    0.054389
    0.044383
    0.049907
    14,011.58
    44,682,299
    Sep 22, 2020
    0.048605
    0.051361
    0.043329
    0.050775
    58,224.46
    45,459,166
    Sep 21, 2020
    0.055482
    0.058512
    0.045535
    0.048614
    142,303
    43,524,857
    Sep 20, 2020
    0.065080
    0.069745
    0.049236
    0.055482
    88,086.55
    49,673,874
    Sep 19, 2020
    0.079646
    0.082331
    0.063735
    0.065081
    103,135
    58,267,996
    Sep 18, 2020
    0.068301
    0.085514
    0.063436
    0.079640
    340,343
    71,302,292
    Sep 17, 2020
    0.053281
    0.081181
    0.051158
    0.068301
    274,637
    61,150,772
    Sep 16, 2020
    0.059593
    0.059758
    0.050297
    0.053281
    314,438
    47,702,886
    Sep 15, 2020
    0.070613
    0.070645
    0.057337
    0.059597
    933,920
    53,357,882
    Sep 14, 2020
    0.043591
    0.076899
    0.043222
    0.070613
    565,980
    63,220,551
    Sep 13, 2020
    0.046504
    0.046738
    0.039748
    0.043689
    414,974
    39,115,397
    Sep 12, 2020
    0.046050
    0.046798
    0.045436
    0.046504
    731,512
    41,635,101
    Sep 11, 2020
    0.043990
    0.046704
    0.043102
    0.046092
    859,467
    41,266,317
    Sep 10, 2020
    0.044626
    0.046692
    0.043444
    0.043829
    823,404
    39,240,468
    Sep 09, 2020
    0.032982
    0.045218
    0.032756
    0.044626
    705,965
    39,954,386
    Sep 08, 2020
    0.038919
    0.041757
    0.032083
    0.033008
    759,559
    29,552,715
    Sep 07, 2020
    0.029684
    0.040500
    0.028705
    0.038932
    675,053
    34,856,655
    Sep 06, 2020
    0.029579
    0.030636
    0.028443
    0.029639
    430,261
    26,536,139
    Sep 05, 2020
    0.032767
    0.035799
    0.028691
    0.029617
    572,145
    26,516,835
    Sep 04, 2020
    0.041562
    0.042437
    0.032287
    0.032729
    569,634
    29,302,951
    Sep 03, 2020
    0.046765
    0.047310
    0.041088
    0.041497
    884,126
    37,152,794
    Sep 02, 2020
    0.044423
    0.048362
    0.031980
    0.046821
    987,961
    41,918,944
    Sep 01, 2020
    0.039202
    0.045314
    0.031833
    0.044483
    980,162
    39,826,471
    Aug 31, 2020
    0.035527
    0.040635
    0.033646
    0.039242
    590,984
    35,133,492
    Aug 30, 2020
    0.037897
    0.039532
    0.033776
    0.035560
    765,872
    31,837,124
    Aug 29, 2020
    0.041821
    0.041926
    0.034124
    0.037931
    689,295
    33,960,377
    Aug 28, 2020
    0.066958
    0.067112
    0.033203
    0.041678
    523,569
    37,314,621
    Aug 27, 2020
    0.033717
    0.084916
    0.030010
    0.066935
    750,829
    59,927,963
    Aug 26, 2020
    0.032784
    0.033958
    0.030929
    0.033733
    813,099
    30,201,202

S4FE Hakkında

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

S4FE Değeri

S4FE Değeri$0.047278 USD
S4FE ROI
-36.96%
Piyasam Sıralaması#250
Piyasa Değeri$42,328,206 USD
24 Saatlik Hacim$96,352.75 USD
Dolaşan Arz895,310,762 S4F
Toplam Arz1,000,000,000 S4F
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.26 USD
(Feb 25, 2019)
Tüm Zamanlar En Düşük
$0.002149 USD
(Mar 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.085281 USD /
$0.002149 USD
90 Gün En Yüksek / En Düşük
$0.085281 USD /
$0.003184 USD
30 Gün En Yüksek / En Düşük
$0.085281 USD /
$0.004550 USD
7 Gün En Yüksek / En Düşük
$0.085281 USD /
$0.030010 USD
24 Gün En Yüksek / En Düşük
$0.085281 USD /
$0.031833 USD
Dünkü En Yüksek / En Düşük
$0.051542 USD /
$0.046299 USD
Dünkü Açılış / Kapanış
$0.049829 USD /
$0.050847 USD
Dünkü Değişim$0.001018 USD (2.04%)
Dünkü Hacim$278,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.