New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
S4FE S4FE (S4F)
0.023642 USD (32.74%)
0.00000288 BTC (28.78%)
0.00013513 ETH (30.61%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,320,274 USD
769 BTC
36,125 ETH
Hacim (24s)
6,957 USD
0.85 BTC
39.76 ETH
Dolaşan Arz
267,333,572 S4F
Toplam Arz
1,000,000,000 S4F

S4FE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.017782 0.023240 0.017588 0.022908 7,275 6,123,967
19 Ekim 2019 0.019244 0.024199 0.014812 0.017782 8,155 4,753,637
18 Ekim 2019 0.006393 0.020312 0.006382 0.019247 4,087 5,145,334
17 Ekim 2019 0.011757 0.012897 0.006376 0.006394 694 1,709,452
16 Ekim 2019 0.013875 0.014276 0.011677 0.011754 3,844 3,142,318
15 Ekim 2019 0.022275 0.024194 0.010215 0.013875 3,764 3,709,207
14 Ekim 2019 0.020461 0.023621 0.020397 0.022258 5,327 5,950,380
13 Ekim 2019 0.012554 0.020972 0.008325 0.020461 5,958 5,470,042
12 Ekim 2019 0.012583 0.023228 0.012285 0.012559 3,133 3,357,424
11 Ekim 2019 0.012944 0.022823 0.012501 0.012586 2,101 3,364,602
10 Ekim 2019 0.005498 0.016196 0.005142 0.012935 2,310 3,458,030
9 Ekim 2019 0.006032 0.006064 0.004925 0.005497 1,367 1,469,505
8 Ekim 2019 0.006632 0.007960 0.006029 0.006032 1,436 1,612,515
7 Ekim 2019 0.006633 0.007536 0.006568 0.006634 2,347 1,773,595
6 Ekim 2019 0.006136 0.006641 0.005593 0.006641 2,760 1,775,295
5 Ekim 2019 0.005488 0.007353 0.004972 0.006136 2,403 1,640,353
4 Ekim 2019 0.015041 0.017553 0.004506 0.005488 1,337 1,467,178
3 Ekim 2019 0.012538 0.015802 0.012013 0.015043 1,461 4,021,569
2 Ekim 2019 0.007353 0.013554 0.005865 0.012544 2,059 3,353,396
1 Ekim 2019 0.006511 0.007589 0.006232 0.007353 1,468 1,965,597
30 Eylül 2019 0.006980 0.008151 0.006263 0.006510 1,187 1,740,406
29 Eylül 2019 0.005522 0.007239 0.005373 0.006980 2,685 1,865,868
28 Eylül 2019 0.006266 0.006354 0.005512 0.005519 1,000 1,475,378
27 Eylül 2019 0.010543 0.010645 0.004721 0.006266 1,310 1,674,992
26 Eylül 2019 0.013987 0.017715 0.010475 0.010544 1,973 2,818,636
25 Eylül 2019 0.022991 0.025744 0.004653 0.013991 1,194 3,740,287
24 Eylül 2019 0.026982 0.028502 0.022985 0.022985 1,819 6,144,592
23 Eylül 2019 0.010871 0.042834 0.010751 0.026977 1,943 7,211,809
22 Eylül 2019 0.010115 0.010884 0.009600 0.010871 2,166 2,906,295
21 Eylül 2019 0.008458 0.010174 0.007926 0.010116 3,499 2,704,472
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

S4FE Hakkında

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 267,333,572 S4F in circulation. The last known price of S4FE is 0.023642 USD and is up 32.74% over the last 24 hours. It is currently trading on 6 active market(s) with 6,957 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE İstatistikleri
S4FE Değeri 0.023642 USD
S4FE ROI -90.27%
Piyasam Sıralaması #391
Piyasa Değeri 6,320,274 USD
24 Saatlik Hacim 6,957 USD
Dolaşan Arz 267,333,572 S4F
Toplam Arz 1,000,000,000 S4F
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.26 USD
(25 Şubat 2019)
Tüm Zamanlar En Düşük 0.004188 USD
(27 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 4.26 USD /
0.002886 USD
90 Gün En Yüksek / En Düşük 0.042834 USD /
0.002886 USD
30 Gün En Yüksek / En Düşük 0.042834 USD /
0.004506 USD
7 Gün En Yüksek / En Düşük 0.024199 USD /
0.006376 USD
24 Gün En Yüksek / En Düşük 0.023642 USD /
0.017588 USD
Dünkü En Yüksek / En Düşük 0.023240 USD /
0.017588 USD
Dünkü Açılış / Kapanış 0.017782 USD /
0.022908 USD
Dünkü Değişim $0.005125 USD (+28.82%)
Dünkü Hacim $7,275 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)