Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ryo Currency Ryo Currency (RYO)
0.027133 USD (-1.82%)
0.00000268 BTC (-2.76%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
368,035 USD
36 BTC
Hacim (24s)
279 USD
0.03 BTC
Dolaşan Arz
13,564,176 RYO
Toplam Arz
13,681,489 RYO
Maks Arz
88,188,888 RYO

Ryo Currency için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ağustos 2019 0.029552 0.029663 0.026930 0.028370 530 384,461
20 Ağustos 2019 0.030025 0.036596 0.028590 0.029556 822 399,944
19 Ağustos 2019 0.028953 0.030270 0.028282 0.030025 660 405,711
18 Ağustos 2019 0.030693 0.030827 0.028136 0.028939 403 390,461
17 Ağustos 2019 0.031128 0.031534 0.030151 0.030697 342 413,587
16 Ağustos 2019 0.031565 0.031846 0.029591 0.031120 1,704 417,855
15 Ağustos 2019 0.031807 0.032982 0.028981 0.031561 813 423,163
14 Ağustos 2019 0.029916 0.036951 0.027782 0.031807 2,535 425,846
13 Ağustos 2019 0.030969 0.032722 0.029521 0.029921 662 400,030
12 Ağustos 2019 0.032932 0.033033 0.030579 0.030974 565 413,488
11 Ağustos 2019 0.032229 0.034165 0.031990 0.032921 467 438,836
10 Ağustos 2019 0.033565 0.034275 0.031822 0.032250 521 429,254
9 Ağustos 2019 0.031813 0.035468 0.031100 0.033565 3,176 445,260
8 Ağustos 2019 0.038709 0.038784 0.031197 0.031827 10,068 421,569
7 Ağustos 2019 0.033614 0.040244 0.033063 0.038709 5,361 511,961
6 Ağustos 2019 0.034509 0.038796 0.031172 0.033850 2,513 447,052
5 Ağustos 2019 0.040692 0.041811 0.033702 0.034544 4,605 455,540
4 Ağustos 2019 0.036145 0.043405 0.035373 0.040700 3,666 535,946
3 Ağustos 2019 0.036847 0.039871 0.034646 0.036138 791 475,145
2 Ağustos 2019 0.050470 0.050680 0.032418 0.036856 2,403 483,874
1 Ağustos 2019 0.048612 0.052064 0.043313 0.050460 5,378 660,207
31 Temmuz 2019 0.056552 0.057678 0.045473 0.048589 7,526 634,806
30 Temmuz 2019 0.046847 0.067134 0.044774 0.056570 11,468 737,992
29 Temmuz 2019 0.053368 0.054658 0.044764 0.046845 9,379 610,187
28 Temmuz 2019 0.040712 0.054912 0.037843 0.053358 10,334 694,042
27 Temmuz 2019 0.042707 0.044214 0.032261 0.040712 3,322 528,741
26 Temmuz 2019 0.054085 0.054132 0.039015 0.042707 2,126 553,799
25 Temmuz 2019 0.034397 0.054328 0.034262 0.054103 4,098 699,142
24 Temmuz 2019 0.031639 0.037909 0.030919 0.034411 2,107 444,007
23 Temmuz 2019 0.036269 0.037683 0.031587 0.031639 1,053 407,602
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ryo Currency Hakkında

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency İstatistikleri
Ryo Currency Değeri 0.027133 USD
Ryo Currency ROI -90.28%
Piyasam Sıralaması #1366
Piyasa Değeri 368,035 USD
24 Saatlik Hacim 279 USD
Dolaşan Arz 13,564,176 RYO
Toplam Arz 13,681,489 RYO
Maks Arz 88,188,888 RYO
Tüm Zamanlar En Yüksek 0.299185 USD
(29 Temmuz 2018)
Tüm Zamanlar En Düşük 0.026214 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.213709 USD /
0.026214 USD
90 Gün En Yüksek / En Düşük 0.092374 USD /
0.026214 USD
30 Gün En Yüksek / En Düşük 0.067134 USD /
0.026454 USD
7 Gün En Yüksek / En Düşük 0.036596 USD /
0.026454 USD
24 Gün En Yüksek / En Düşük 0.029183 USD /
0.026454 USD
Dünkü En Yüksek / En Düşük 0.029663 USD /
0.026930 USD
Dünkü Açılış / Kapanış 0.029552 USD /
0.028370 USD
Dünkü Değişim $-0.001182 USD (-4.00%)
Dünkü Hacim $530 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)