×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,071Piyasalar:  20,323Piyasa Değeri:  $251,312,900,58624s Hacim:  $118,699,825,939BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $251,312,900,58624s Hacim:  $118,699,825,939BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,071Piyasalar:  20,323

Ruff (RUFF)

$0.006351 USD (-5.31%)
0.00000070 BTC (-7.54%)
0.00003641 ETH (-7.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,226,857 USD
    681.62203680 BTC
    35,696 ETH
  • Hacim (24s)
    $1,526,881 USD
    167.13982365 BTC
    8,753 ETH
  • Dolaşan Arz
    980,500,000 RUFF
  • Toplam Arz
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.005974
    0.007028
    0.005967
    0.006707
    1,758,401
    6,575,893
    Jan 26, 2020
    0.005788
    0.005999
    0.005613
    0.005977
    601,206
    5,859,985
    Jan 25, 2020
    0.005916
    0.005936
    0.005652
    0.005820
    529,396
    5,706,894
    Jan 24, 2020
    0.005747
    0.005953
    0.005593
    0.005898
    680,227
    5,782,992
    Jan 23, 2020
    0.006043
    0.006060
    0.005718
    0.005753
    755,956
    5,640,712
    Jan 22, 2020
    0.006086
    0.006144
    0.005821
    0.006045
    946,479
    5,927,462
    Jan 21, 2020
    0.005941
    0.006165
    0.005792
    0.006073
    741,051
    5,954,511
    Jan 20, 2020
    0.005777
    0.006090
    0.005730
    0.005924
    805,076
    5,808,047
    Jan 19, 2020
    0.006857
    0.006865
    0.005772
    0.005798
    1,105,187
    5,684,906
    Jan 18, 2020
    0.006799
    0.007303
    0.006272
    0.006857
    1,494,168
    6,723,733
    Jan 17, 2020
    0.005720
    0.007132
    0.005636
    0.006816
    1,470,355
    6,683,536
    Jan 16, 2020
    0.005921
    0.005941
    0.005524
    0.005723
    780,085
    5,611,848
    Jan 15, 2020
    0.005512
    0.006314
    0.005483
    0.005919
    1,529,549
    5,803,302
    Jan 14, 2020
    0.005166
    0.005561
    0.005103
    0.005513
    1,217,426
    5,405,328
    Jan 13, 2020
    0.005149
    0.005191
    0.004997
    0.005149
    735,592
    5,048,933
    Jan 12, 2020
    0.005060
    0.005224
    0.004949
    0.005136
    774,646
    5,035,494
    Jan 11, 2020
    0.005024
    0.005125
    0.004946
    0.005057
    818,484
    4,958,499
    Jan 10, 2020
    0.004975
    0.005076
    0.004791
    0.005021
    1,021,995
    4,922,933
    Jan 09, 2020
    0.005285
    0.005285
    0.004834
    0.004954
    879,109
    4,857,523
    Jan 08, 2020
    0.005304
    0.005442
    0.005172
    0.005286
    976,611
    5,182,523
    Jan 07, 2020
    0.005320
    0.005472
    0.005147
    0.005295
    1,042,926
    5,192,093
    Jan 06, 2020
    0.004996
    0.005404
    0.004874
    0.005307
    919,211
    5,203,200
    Jan 05, 2020
    0.005018
    0.005188
    0.004987
    0.004996
    767,578
    4,898,113
    Jan 04, 2020
    0.004919
    0.005054
    0.004862
    0.005024
    634,223
    4,926,419
    Jan 03, 2020
    0.004652
    0.005021
    0.004583
    0.004959
    788,888
    4,862,299
    Jan 02, 2020
    0.004765
    0.004798
    0.004633
    0.004633
    667,903
    4,542,847
    Jan 01, 2020
    0.004875
    0.004959
    0.004716
    0.004775
    741,121
    4,682,132
    Dec 31, 2019
    0.005097
    0.005107
    0.004875
    0.004875
    931,513
    4,779,452
    Dec 30, 2019
    0.005190
    0.005271
    0.005051
    0.005099
    919,263
    4,999,537
    Dec 29, 2019
    0.005023
    0.005278
    0.004999
    0.005196
    1,012,242
    5,094,225
    Dec 28, 2019
    0.005005
    0.005167
    0.004967
    0.005045
    857,326
    4,946,387

Ruff Hakkında

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.006351 USD and is down -5.31% over the last 24 hours. It is currently trading on 15 active market(s) with $1,526,881.065 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff İstatistikleri

Ruff Price
$0.006351 USD
Ruff ROI
-96.95%
Piyasam Sıralaması
#385
Piyasa Değeri
$6,226,857 USD
24 Saatlik Hacim
$1,526,881 USD
Dolaşan Arz
980,500,000 RUFF
Toplam Arz
1,880,000,000 RUFF
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.222109 USD
(Jan 30, 2018)
Tüm Zamanlar En Düşük
$0.004316 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.039752 USD /
$0.004316 USD
90 Gün En Yüksek / En Düşük
$0.009369 USD /
$0.004316 USD
30 Gün En Yüksek / En Düşük
$0.007303 USD /
$0.004583 USD
7 Gün En Yüksek / En Düşük
$0.007064 USD /
$0.005593 USD
24 Gün En Yüksek / En Düşük
$0.007064 USD /
$0.006317 USD
Dünkü En Yüksek / En Düşük
$0.007028 USD /
$0.005967 USD
Dünkü Açılış / Kapanış
$0.005974 USD /
$0.006707 USD
Dünkü Değişim
$0.000732 USD (12.26%)
Dünkü Hacim
$1,758,401 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.