New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Rublix Rublix (RBLX)
0.149965 USD (-3.96%)
0.00001885 BTC (-2.10%)
0.00086306 ETH (-1.52%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,116,462 USD
392 BTC
17,936 ETH
Hacim (24s)
13,510 USD
1.70 BTC
77.75 ETH
Dolaşan Arz
20,781,284 RBLX
Toplam Arz
100,000,000 RBLX

Rublix için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.154072 0.158094 0.152601 0.154858 13,794 3,218,139
16 Ekim 2019 0.176990 0.179287 0.138469 0.155388 15,057 3,229,155
15 Ekim 2019 0.185675 0.187065 0.175448 0.176990 16,212 3,678,080
14 Ekim 2019 0.191162 0.193315 0.181113 0.183462 17,143 3,812,580
13 Ekim 2019 0.191940 0.195905 0.188207 0.191162 17,320 3,972,600
12 Ekim 2019 0.191829 0.193909 0.189098 0.189600 16,631 3,940,130
11 Ekim 2019 0.199245 0.204655 0.189344 0.190893 17,164 3,966,997
10 Ekim 2019 0.189248 0.203256 0.187646 0.199189 17,853 4,139,407
9 Ekim 2019 0.183768 0.191159 0.179719 0.189209 17,412 3,932,000
8 Ekim 2019 0.190279 0.192827 0.182817 0.183768 16,784 3,818,928
7 Ekim 2019 0.186657 0.192961 0.183459 0.190027 14,112 3,949,010
6 Ekim 2019 0.188968 0.192384 0.184618 0.186745 17,072 3,880,809
5 Ekim 2019 0.193713 0.194237 0.187088 0.188986 16,825 3,927,381
4 Ekim 2019 0.192261 0.197123 0.185343 0.193713 16,813 4,025,615
3 Ekim 2019 0.194515 0.195782 0.188639 0.192050 17,242 3,991,055
2 Ekim 2019 0.194758 0.197142 0.190655 0.194599 16,493 4,044,007
1 Ekim 2019 0.195637 0.200428 0.191172 0.194758 17,445 4,047,314
30 Eylül 2019 0.197696 0.199084 0.184440 0.194031 8,077 4,032,224
29 Eylül 2019 0.187452 0.199178 0.185134 0.197742 - 4,109,336
28 Eylül 2019 0.187499 0.188332 0.184272 0.187330 2 3,892,967
27 Eylül 2019 0.184319 0.188038 0.180705 0.187478 1 3,896,037
26 Eylül 2019 0.195323 0.195921 0.179238 0.184515 9,695 3,834,455
25 Eylül 2019 0.199315 0.203166 0.189631 0.195323 19,159 4,059,071
24 Eylül 2019 0.229371 0.231296 0.192130 0.199315 19,254 4,142,029
23 Eylül 2019 0.238683 0.238863 0.225740 0.229328 19,681 4,765,726
22 Eylül 2019 0.237196 0.239202 0.234768 0.238791 23,126 4,962,393
21 Eylül 2019 0.241510 0.241706 0.236645 0.237741 23,002 4,940,561
20 Eylül 2019 0.244394 0.246510 0.239804 0.241620 24,356 5,021,175
19 Eylül 2019 0.246121 0.246600 0.234381 0.243403 10,164 5,058,233
18 Eylül 2019 0.247084 0.252071 0.245741 0.245919 14,516 5,110,520
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Rublix Hakkında

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 RBLX with 20,781,284 RBLX in circulation. The last known price of Rublix is 0.149965 USD and is down 3.96% over the last 24 hours. It is currently trading on 2 active market(s) with 13,510 USD traded over the last 24 hours. More information can be found at https://rublix.io/.
Rublix İstatistikleri
Rublix Değeri 0.149965 USD
Rublix ROI -3.00%
Piyasam Sıralaması #559
Piyasa Değeri 3,116,462 USD
24 Saatlik Hacim 13,510 USD
Dolaşan Arz 20,781,284 RBLX
Toplam Arz 100,000,000 RBLX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.732002 USD
(4 Mayıs 2018)
Tüm Zamanlar En Düşük 0.013673 USD
(26 Ağustos 2018)
52 Hafta En Yüksek / En Düşük 0.313056 USD /
0.112874 USD
90 Gün En Yüksek / En Düşük 0.262826 USD /
0.138469 USD
30 Gün En Yüksek / En Düşük 0.246600 USD /
0.138469 USD
7 Gün En Yüksek / En Düşük 0.195905 USD /
0.138469 USD
24 Gün En Yüksek / En Düşük 0.157875 USD /
0.148100 USD
Dünkü En Yüksek / En Düşük 0.158094 USD /
0.152601 USD
Dünkü Açılış / Kapanış 0.154072 USD /
0.154858 USD
Dünkü Değişim $0.000786 USD (+0.51%)
Dünkü Hacim $13,794 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)