×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,302Piyasalar:  20,842Piyasa Değeri:  $203,421,364,03124s Hacim:  $146,980,564,268BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $203,421,364,03124s Hacim:  $146,980,564,268BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,302Piyasalar:  20,842

Rublix (RBLX)

$0.102527 USD (-2.58%)
0.00001433 BTC (-0.03%)
0.00061971 ETH (0.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,130,641 USD
    297.83473526 BTC
    12,878 ETH
  • Hacim (24s)
    $10,404.27 USD
    1.45437614 BTC
    62.88699222 ETH
  • Dolaşan Arz
    20,781,284 RBLX
  • Toplam Arz
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 07, 2020
    0.103305
    0.108456
    0.100721
    0.102512
    10,409.06
    2,130,340
    Apr 06, 2020
    0.095682
    0.105461
    0.095630
    0.102300
    10,406.66
    2,125,916
    Apr 05, 2020
    0.099858
    0.100609
    0.094757
    0.096265
    9,677.92
    2,000,513
    Apr 04, 2020
    0.095585
    0.101473
    0.094399
    0.099177
    9,819.96
    2,061,030
    Apr 03, 2020
    0.096609
    0.102600
    0.094317
    0.095585
    9,659.70
    1,986,383
    Apr 02, 2020
    0.094456
    0.101394
    0.093071
    0.096982
    9,502.02
    2,015,420
    Apr 01, 2020
    0.094007
    0.094570
    0.087268
    0.094570
    9,486.69
    1,965,280
    Mar 31, 2020
    0.090923
    0.095162
    0.089833
    0.094007
    9,212.36
    1,953,584
    Mar 30, 2020
    0.083988
    0.094602
    0.082979
    0.091552
    9,298.77
    1,902,562
    Mar 29, 2020
    0.087990
    0.091208
    0.083341
    0.083391
    8,519.38
    1,732,970
    Mar 28, 2020
    0.092687
    0.093104
    0.086406
    0.087976
    8,889.27
    1,828,253
    Mar 27, 2020
    0.095223
    0.099198
    0.092884
    0.092884
    9,402.10
    1,930,247
    Mar 26, 2020
    0.105207
    0.109332
    0.092822
    0.095430
    10,229.03
    1,983,164
    Mar 25, 2020
    0.103013
    0.108620
    0.099664
    0.105207
    10,319.23
    2,186,338
    Mar 24, 2020
    0.100532
    0.106756
    0.097599
    0.103468
    10,414.39
    2,150,194
    Mar 23, 2020
    0.090281
    0.101603
    0.088271
    0.100362
    10,086.60
    2,085,653
    Mar 22, 2020
    0.095966
    0.100521
    0.088945
    0.090281
    9,132.50
    1,876,158
    Mar 21, 2020
    0.094792
    0.100923
    0.091267
    0.095900
    9,607.01
    1,992,933
    Mar 20, 2020
    0.098179
    0.109569
    0.093532
    0.095162
    10,032.74
    1,977,593
    Mar 19, 2020
    0.076811
    0.103580
    0.076630
    0.098587
    9,835.94
    2,048,769
    Mar 18, 2020
    0.077071
    0.079470
    0.074324
    0.076811
    7,684.26
    1,596,231
    Mar 17, 2020
    0.073746
    0.081652
    0.073064
    0.077427
    7,756.97
    1,609,026
    Mar 16, 2020
    0.093055
    0.095217
    0.067025
    0.073331
    8,015.01
    1,523,922
    Mar 15, 2020
    0.088973
    0.103165
    0.088335
    0.093396
    9,320.34
    1,940,878
    Mar 14, 2020
    0.097007
    0.099235
    0.088237
    0.088973
    9,078.69
    1,848,982
    Mar 13, 2020
    0.087220
    0.102311
    0.069503
    0.096683
    9,673.06
    2,009,188
    Mar 12, 2020
    0.137481
    0.140605
    0.085895
    0.087174
    8,519.27
    1,811,597
    Mar 11, 2020
    0.138686
    0.141571
    0.132570
    0.137086
    13,847.70
    2,848,832
    Mar 10, 2020
    0.137629
    0.144663
    0.134680
    0.138113
    13,811.55
    2,870,170
    Mar 09, 2020
    0.141863
    0.145168
    0.132002
    0.137910
    13,711.78
    2,865,938
    Mar 08, 2020
    0.158102
    0.159104
    0.141271
    0.142495
    14,247.17
    2,961,231

Rublix Hakkında

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.102527 USD and is down -2.58% over the last 24 hours. It is currently trading on 2 active market(s) with $10,404.27 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix İstatistikleri

Rublix Price
$0.102527 USD
Rublix ROI
-33.69%
Piyasam Sıralaması
#637
Piyasa Değeri
$2,130,641 USD
24 Saatlik Hacim
$10,404.27 USD
Dolaşan Arz
20,781,284 RBLX
Toplam Arz
100,000,000 RBLX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.732002 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.013673 USD
(Aug 26, 2018)
52 Hafta En Yüksek / En Düşük
$0.313056 USD /
$0.041746 USD
90 Gün En Yüksek / En Düşük
$0.190312 USD /
$0.041746 USD
30 Gün En Yüksek / En Düşük
$0.144663 USD /
$0.067025 USD
7 Gün En Yüksek / En Düşük
$0.108456 USD /
$0.087268 USD
24 Gün En Yüksek / En Düşük
$0.108456 USD /
$0.100721 USD
Dünkü En Yüksek / En Düşük
$0.108456 USD /
$0.100721 USD
Dünkü Açılış / Kapanış
$0.103305 USD /
$0.102512 USD
Dünkü Değişim
$-0.000792 USD (-0.77%)
Dünkü Hacim
$10,409.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.