Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Round Round (ROUND)
0.006675 USD
0.00000160 BTC
0.00002315 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,673,512 USD
1,362 BTC
19,677 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
850,000,000 ROUND
Toplam Arz
1,000,000,000 ROUND

Round için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ekim 2017 0.007071 0.007075 0.006664 0.006675 1 5,673,512
4 Ekim 2017 0.008390 0.008395 0.006908 0.007068 14 6,007,885
3 Ekim 2017 0.012205 0.012287 0.004989 0.008372 795 7,116,387
2 Ekim 2017 0.012941 0.013641 0.008428 0.008440 1,127 7,174,408
1 Ekim 2017 0.011869 0.016609 0.007198 0.012943 1,198 11,001,125
30 Eylül 2017 0.012244 0.027801 0.007084 0.011867 5,285 10,087,205
29 Eylül 2017 0.010944 0.016631 0.008344 0.012242 2,369 10,405,360
28 Eylül 2017 0.016950 0.021311 0.006651 0.010954 4,359 9,310,900
27 Eylül 2017 0.020489 0.022583 0.009711 0.016950 637 14,407,755
26 Eylül 2017 0.021007 0.032016 0.015589 0.020578 55,771 17,490,960
25 Eylül 2017 0.020256 0.021149 0.020244 0.021009 166,229 17,857,735
24 Eylül 2017 0.021437 0.021529 0.020235 0.020265 153,739 17,225,250
23 Eylül 2017 0.020729 0.021958 0.020533 0.021435 150,632 18,219,580
22 Eylül 2017 0.022602 0.023267 0.020444 0.020774 165,133 17,658,155
21 Eylül 2017 0.028443 0.028527 0.022435 0.022621 182,276 19,228,190
20 Eylül 2017 0.028998 0.029311 0.028283 0.028499 199,971 24,224,235
19 Eylül 2017 0.031093 0.031212 0.028822 0.029029 208,374 24,674,820
18 Eylül 2017 0.025859 0.031230 0.025859 0.031004 217,502 26,353,825
17 Eylül 2017 0.025199 0.026341 0.024012 0.025886 193,234 22,003,015
16 Eylül 2017 0.024880 0.026077 0.024322 0.025217 184,180 21,434,110
15 Eylül 2017 0.022775 0.025375 0.019473 0.024931 203,035 21,191,010
14 Eylül 2017 0.027372 0.027799 0.022615 0.022615 128,987 19,222,835
13 Eylül 2017 0.029681 0.029758 0.026523 0.027369 166,698 23,263,565
12 Eylül 2017 0.030067 0.031569 0.029599 0.029775 206,446 25,309,090
11 Eylül 2017 0.029956 0.030689 0.029023 0.030041 190,030 25,534,850
10 Eylül 2017 0.030428 0.030428 0.028478 0.029875 181,019 25,393,750
9 Eylül 2017 0.030526 0.030689 0.029602 0.030473 190,253 25,902,220
8 Eylül 2017 0.033164 0.033443 0.029454 0.030476 198,046 25,904,685
7 Eylül 2017 0.035598 0.035598 0.032865 0.033153 226,946 28,179,965
6 Eylül 2017 0.033886 0.035725 0.033827 0.035643 188,556 30,296,720
5 Eylül 2017 0.032973 0.034146 0.029808 0.033811 64,943 28,739,605
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Round

Round (ROUND) is a cryptocurrency token and operates on the Ethereum platform. Round has a current supply of 1,000,000,000 ROUND with 850,000,000 ROUND in circulation. The last known price of Round is 0.006675 USD . More information can be found at http://roundcoin.org/.
Round Statistics
Round Price 0.006675 USD
Round ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 5,673,512 USD
24 Hour Volume Veri Yok
Dolaşan Arz 850,000,000 ROUND
Toplam Arz 1,000,000,000 ROUND
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)